currencystats247.com

CurrencyStats247 > 為替レート > AFN-TOPおよびTOP-AFNの為替レート - 2026年

AFN-TOPおよびTOP-AFNの為替レート - 2026年

AFN-TOPおよびTOP-AFNの為替レート

下から2026年のAFN-TOPおよびTOP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0375 TOP
1 TOP = 26.6722 AFN

Jan 2026

日付AFN-TOPTOP-AFN
01 1 2026 1 AFN = 0.0364 TOP 1 TOP = 27.4554 AFN
02 1 2026 1 AFN = 0.0364 TOP 1 TOP = 27.4371 AFN
03 1 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4251 AFN
04 1 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4251 AFN
05 1 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4186 AFN
06 1 2026 1 AFN = 0.0364 TOP 1 TOP = 27.4731 AFN
07 1 2026 1 AFN = 0.0364 TOP 1 TOP = 27.5102 AFN
08 1 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2034 AFN
09 1 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4114 AFN
10 1 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
11 1 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
12 1 2026 1 AFN = 0.037 TOP 1 TOP = 26.9961 AFN
13 1 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4112 AFN
14 1 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2014 AFN
15 1 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
16 1 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2086 AFN
17 1 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
18 1 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
19 1 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2059 AFN
20 1 2026 1 AFN = 0.0368 TOP 1 TOP = 27.1999 AFN
21 1 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2029 AFN
22 1 2026 1 AFN = 0.0368 TOP 1 TOP = 27.204 AFN
23 1 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2042 AFN
24 1 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
25 1 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
26 1 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2032 AFN
27 1 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4113 AFN
28 1 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
29 1 2026 1 AFN = 0.037 TOP 1 TOP = 26.9961 AFN
30 1 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4112 AFN
31 1 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN

Feb 2026

日付AFN-TOPTOP-AFN
01 2 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
02 2 2026 1 AFN = 0.037 TOP 1 TOP = 26.9961 AFN
03 2 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4116 AFN
04 2 2026 1 AFN = 0.037 TOP 1 TOP = 26.996 AFN
05 2 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4113 AFN
06 2 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2027 AFN
07 2 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
08 2 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
09 2 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
10 2 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2022 AFN
11 2 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2017 AFN
12 2 2026 1 AFN = 0.0373 TOP 1 TOP = 26.7878 AFN
13 2 2026 1 AFN = 0.0373 TOP 1 TOP = 26.7876 AFN
14 2 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
15 2 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
16 2 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3728 AFN
17 2 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3735 AFN
18 2 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9576 AFN
19 2 2026 1 AFN = 0.0388 TOP 1 TOP = 25.75 AFN
20 2 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1654 AFN
21 2 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
22 2 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
23 2 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
24 2 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1653 AFN
25 2 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1654 AFN
26 2 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
27 2 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9591 AFN
28 2 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9594 AFN

Mar 2026

日付AFN-TOPTOP-AFN
01 3 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9594 AFN
02 3 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9595 AFN
03 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
04 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
05 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
06 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
07 3 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
08 3 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
09 3 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3735 AFN
10 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1653 AFN
11 3 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3732 AFN
12 3 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9578 AFN
13 3 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9566 AFN
14 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
15 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
16 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
17 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
18 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
19 3 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5807 AFN
20 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1653 AFN
21 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
22 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
23 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
24 3 2026 1 AFN = 0.0385 TOP 1 TOP = 25.962 AFN
25 3 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9566 AFN
26 3 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3734 AFN
27 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1654 AFN
28 3 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
29 3 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
30 3 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3746 AFN
31 3 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN

Apr 2026

日付AFN-TOPTOP-AFN
01 4 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5808 AFN
02 4 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1653 AFN
03 4 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3731 AFN
04 4 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
05 4 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
06 4 2026 1 AFN = 0.0368 TOP 1 TOP = 27.206 AFN
07 4 2026 1 AFN = 0.037 TOP 1 TOP = 26.9959 AFN
08 4 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5808 AFN
13 4 2026 1 AFN = 0.0373 TOP 1 TOP = 26.7891 AFN
14 4 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5807 AFN
15 4 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5806 AFN
16 4 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5806 AFN
17 4 2026 1 AFN = 0.0373 TOP 1 TOP = 26.7859 AFN
18 4 2026 1 AFN = 0.0373 TOP 1 TOP = 26.79 AFN
19 4 2026 1 AFN = 0.0373 TOP 1 TOP = 26.79 AFN
20 4 2026 1 AFN = 0.0373 TOP 1 TOP = 26.7882 AFN
21 4 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5807 AFN
22 4 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1654 AFN
23 4 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3736 AFN
24 4 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1654 AFN

AFN-TOPおよびTOP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats