currencystats247.com

CurrencyStats247 > 為替レート > AFN-TOPおよびTOP-AFNの為替レート - 2025年

AFN-TOPおよびTOP-AFNの為替レート - 2025年

AFN-TOPおよびTOP-AFNの為替レート

下から2025年のAFN-TOPおよびTOP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0327 TOP
1 TOP = 30.6052 AFN

Jan 2025

日付AFN-TOPTOP-AFN
01 1 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9762 AFN
02 1 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0823 AFN
03 1 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1049 AFN
04 1 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0485 AFN
05 1 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0485 AFN
06 1 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1236 AFN
07 1 2025 1 AFN = 0.033 TOP 1 TOP = 30.3254 AFN
08 1 2025 1 AFN = 0.0329 TOP 1 TOP = 30.4164 AFN
09 1 2025 1 AFN = 0.0329 TOP 1 TOP = 30.3582 AFN
10 1 2025 1 AFN = 0.0329 TOP 1 TOP = 30.3586 AFN
11 1 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4932 AFN
12 1 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4932 AFN
13 1 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8868 AFN
14 1 2025 1 AFN = 0.0324 TOP 1 TOP = 30.9104 AFN
15 1 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4674 AFN
16 1 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3803 AFN
17 1 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3318 AFN
18 1 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3218 AFN
19 1 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3218 AFN
20 1 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3656 AFN
21 1 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7547 AFN
22 1 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5841 AFN
23 1 2025 1 AFN = 0.0312 TOP 1 TOP = 32.0508 AFN
24 1 2025 1 AFN = 0.0309 TOP 1 TOP = 32.3399 AFN
25 1 2025 1 AFN = 0.031 TOP 1 TOP = 32.2699 AFN
26 1 2025 1 AFN = 0.031 TOP 1 TOP = 32.2699 AFN
27 1 2025 1 AFN = 0.0309 TOP 1 TOP = 32.3333 AFN
28 1 2025 1 AFN = 0.0298 TOP 1 TOP = 33.6092 AFN
29 1 2025 1 AFN = 0.0298 TOP 1 TOP = 33.6077 AFN
30 1 2025 1 AFN = 0.0301 TOP 1 TOP = 33.2107 AFN
31 1 2025 1 AFN = 0.031 TOP 1 TOP = 32.2378 AFN

Feb 2025

日付AFN-TOPTOP-AFN
01 2 2025 1 AFN = 0.031 TOP 1 TOP = 32.2376 AFN
02 2 2025 1 AFN = 0.031 TOP 1 TOP = 32.2908 AFN
03 2 2025 1 AFN = 0.031 TOP 1 TOP = 32.2369 AFN
04 2 2025 1 AFN = 0.0314 TOP 1 TOP = 31.8763 AFN
05 2 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7834 AFN
06 2 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6083 AFN
07 2 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6583 AFN
08 2 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7803 AFN
09 2 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7803 AFN
10 2 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6674 AFN
11 2 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4374 AFN
12 2 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4051 AFN
13 2 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3263 AFN
14 2 2025 1 AFN = 0.0319 TOP 1 TOP = 31.322 AFN
15 2 2025 1 AFN = 0.032 TOP 1 TOP = 31.2177 AFN
16 2 2025 1 AFN = 0.032 TOP 1 TOP = 31.2177 AFN
17 2 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3093 AFN
18 2 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4794 AFN
19 2 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4537 AFN
20 2 2025 1 AFN = 0.0326 TOP 1 TOP = 30.6286 AFN
21 2 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5935 AFN
22 2 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5895 AFN
23 2 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5895 AFN
24 2 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5681 AFN
25 2 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4039 AFN
26 2 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5728 AFN
27 2 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3562 AFN
28 2 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5854 AFN

Mar 2025

日付AFN-TOPTOP-AFN
01 3 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3837 AFN
02 3 2025 1 AFN = 0.0326 TOP 1 TOP = 30.7102 AFN
03 3 2025 1 AFN = 0.0327 TOP 1 TOP = 30.6134 AFN
04 3 2025 1 AFN = 0.032 TOP 1 TOP = 31.2103 AFN
05 3 2025 1 AFN = 0.0321 TOP 1 TOP = 31.1719 AFN
06 3 2025 1 AFN = 0.0321 TOP 1 TOP = 31.136 AFN
07 3 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8727 AFN
08 3 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0913 AFN
09 3 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8942 AFN
10 3 2025 1 AFN = 0.033 TOP 1 TOP = 30.2874 AFN
11 3 2025 1 AFN = 0.0337 TOP 1 TOP = 29.6474 AFN
12 3 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2458 AFN
13 3 2025 1 AFN = 0.033 TOP 1 TOP = 30.2995 AFN
14 3 2025 1 AFN = 0.0341 TOP 1 TOP = 29.2915 AFN
15 3 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0724 AFN
16 3 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3002 AFN
17 3 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1537 AFN
18 3 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3117 AFN
19 3 2025 1 AFN = 0.034 TOP 1 TOP = 29.4413 AFN
20 3 2025 1 AFN = 0.0338 TOP 1 TOP = 29.5686 AFN
21 3 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3227 AFN
22 3 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0829 AFN
23 3 2025 1 AFN = 0.0342 TOP 1 TOP = 29.2681 AFN
24 3 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3614 AFN
25 3 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3143 AFN
26 3 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4486 AFN
27 3 2025 1 AFN = 0.033 TOP 1 TOP = 30.2828 AFN
28 3 2025 1 AFN = 0.033 TOP 1 TOP = 30.2971 AFN
29 3 2025 1 AFN = 0.0343 TOP 1 TOP = 29.1514 AFN
30 3 2025 1 AFN = 0.0343 TOP 1 TOP = 29.1649 AFN
31 3 2025 1 AFN = 0.033 TOP 1 TOP = 30.2968 AFN

Apr 2025

日付AFN-TOPTOP-AFN
01 4 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8215 AFN
02 4 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5608 AFN
03 4 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7264 AFN
04 4 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5009 AFN
05 4 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7611 AFN
06 4 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7611 AFN
07 4 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5851 AFN
08 4 2025 1 AFN = 0.0336 TOP 1 TOP = 29.729 AFN
09 4 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8263 AFN
10 4 2025 1 AFN = 0.0334 TOP 1 TOP = 29.955 AFN
11 4 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1322 AFN
12 4 2025 1 AFN = 0.0323 TOP 1 TOP = 30.9161 AFN
13 4 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1579 AFN
14 4 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2207 AFN
15 4 2025 1 AFN = 0.0323 TOP 1 TOP = 30.9986 AFN
16 4 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1003 AFN
17 4 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7574 AFN
18 4 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7418 AFN
19 4 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7417 AFN
20 4 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7417 AFN
21 4 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7415 AFN
22 4 2025 1 AFN = 0.0326 TOP 1 TOP = 30.6295 AFN
23 4 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5112 AFN
24 4 2025 1 AFN = 0.033 TOP 1 TOP = 30.2763 AFN
25 4 2025 1 AFN = 0.0329 TOP 1 TOP = 30.387 AFN
26 4 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5298 AFN
27 4 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5298 AFN
28 4 2025 1 AFN = 0.033 TOP 1 TOP = 30.3452 AFN
29 4 2025 1 AFN = 0.033 TOP 1 TOP = 30.3258 AFN
30 4 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2391 AFN

May 2025

日付AFN-TOPTOP-AFN
01 5 2025 1 AFN = 0.033 TOP 1 TOP = 30.3384 AFN
02 5 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2533 AFN
03 5 2025 1 AFN = 0.033 TOP 1 TOP = 30.3177 AFN
04 5 2025 1 AFN = 0.033 TOP 1 TOP = 30.3177 AFN
05 5 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2191 AFN
06 5 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2401 AFN
07 5 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2445 AFN
08 5 2025 1 AFN = 0.0333 TOP 1 TOP = 29.9878 AFN
09 5 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9814 AFN
10 5 2025 1 AFN = 0.033 TOP 1 TOP = 30.3148 AFN
11 5 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9706 AFN
12 5 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9399 AFN
13 5 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8501 AFN
14 5 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9475 AFN
15 5 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9362 AFN
16 5 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9549 AFN
17 5 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0657 AFN
18 5 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0657 AFN
19 5 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9709 AFN
20 5 2025 1 AFN = 0.0335 TOP 1 TOP = 29.848 AFN
21 5 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8522 AFN
22 5 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8291 AFN
23 5 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8721 AFN
24 5 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8127 AFN
25 5 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8127 AFN
26 5 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8641 AFN
27 5 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8594 AFN
28 5 2025 1 AFN = 0.034 TOP 1 TOP = 29.4397 AFN
29 5 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7767 AFN
30 5 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7449 AFN
31 5 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7449 AFN

Jun 2025

日付AFN-TOPTOP-AFN
01 6 2025 1 AFN = 0.0337 TOP 1 TOP = 29.7046 AFN
02 6 2025 1 AFN = 0.0337 TOP 1 TOP = 29.636 AFN
03 6 2025 1 AFN = 0.0337 TOP 1 TOP = 29.7124 AFN
04 6 2025 1 AFN = 0.0337 TOP 1 TOP = 29.6885 AFN
05 6 2025 1 AFN = 0.0337 TOP 1 TOP = 29.6629 AFN
06 6 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8161 AFN

AFN-TOPおよびTOP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats