currencystats247.com

CurrencyStats247 > 為替レート > AFN-TNDおよびTND-AFNの為替レート - 2026年

AFN-TNDおよびTND-AFNの為替レート - 2026年

AFN-TNDおよびTND-AFNの為替レート

下から2026年のAFN-TNDおよびTND-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0454 TND
1 TND = 22.0353 AFN

Jan 2026

日付AFN-TNDTND-AFN
01 1 2026 1 AFN = 0.0441 TND 1 TND = 22.6534 AFN
02 1 2026 1 AFN = 0.0441 TND 1 TND = 22.6657 AFN
03 1 2026 1 AFN = 0.0441 TND 1 TND = 22.6657 AFN
04 1 2026 1 AFN = 0.0441 TND 1 TND = 22.6657 AFN
05 1 2026 1 AFN = 0.0443 TND 1 TND = 22.5874 AFN
06 1 2026 1 AFN = 0.044 TND 1 TND = 22.7432 AFN
07 1 2026 1 AFN = 0.0441 TND 1 TND = 22.6604 AFN
08 1 2026 1 AFN = 0.0447 TND 1 TND = 22.3958 AFN
09 1 2026 1 AFN = 0.0444 TND 1 TND = 22.5393 AFN
10 1 2026 1 AFN = 0.0446 TND 1 TND = 22.4332 AFN
11 1 2026 1 AFN = 0.0446 TND 1 TND = 22.4332 AFN
12 1 2026 1 AFN = 0.0449 TND 1 TND = 22.2475 AFN
13 1 2026 1 AFN = 0.0443 TND 1 TND = 22.5517 AFN
14 1 2026 1 AFN = 0.0447 TND 1 TND = 22.3714 AFN
15 1 2026 1 AFN = 0.0451 TND 1 TND = 22.1882 AFN
16 1 2026 1 AFN = 0.0448 TND 1 TND = 22.3375 AFN
17 1 2026 1 AFN = 0.0448 TND 1 TND = 22.3059 AFN
18 1 2026 1 AFN = 0.0448 TND 1 TND = 22.3059 AFN
19 1 2026 1 AFN = 0.0447 TND 1 TND = 22.3695 AFN
20 1 2026 1 AFN = 0.0446 TND 1 TND = 22.4302 AFN
21 1 2026 1 AFN = 0.0445 TND 1 TND = 22.4806 AFN
22 1 2026 1 AFN = 0.0446 TND 1 TND = 22.4436 AFN
23 1 2026 1 AFN = 0.0444 TND 1 TND = 22.5075 AFN
24 1 2026 1 AFN = 0.0441 TND 1 TND = 22.6753 AFN
25 1 2026 1 AFN = 0.0441 TND 1 TND = 22.6753 AFN
26 1 2026 1 AFN = 0.0441 TND 1 TND = 22.6792 AFN
27 1 2026 1 AFN = 0.0436 TND 1 TND = 22.9177 AFN
28 1 2026 1 AFN = 0.044 TND 1 TND = 22.7396 AFN
29 1 2026 1 AFN = 0.044 TND 1 TND = 22.7158 AFN
30 1 2026 1 AFN = 0.0435 TND 1 TND = 22.9673 AFN
31 1 2026 1 AFN = 0.0438 TND 1 TND = 22.8469 AFN

Feb 2026

日付AFN-TNDTND-AFN
01 2 2026 1 AFN = 0.0446 TND 1 TND = 22.444 AFN
02 2 2026 1 AFN = 0.0444 TND 1 TND = 22.5059 AFN
03 2 2026 1 AFN = 0.0438 TND 1 TND = 22.8346 AFN
04 2 2026 1 AFN = 0.0445 TND 1 TND = 22.4859 AFN
05 2 2026 1 AFN = 0.0439 TND 1 TND = 22.7706 AFN
06 2 2026 1 AFN = 0.0443 TND 1 TND = 22.5828 AFN
07 2 2026 1 AFN = 0.0438 TND 1 TND = 22.8271 AFN
08 2 2026 1 AFN = 0.0445 TND 1 TND = 22.4775 AFN
09 2 2026 1 AFN = 0.0444 TND 1 TND = 22.5162 AFN
10 2 2026 1 AFN = 0.044 TND 1 TND = 22.7415 AFN
11 2 2026 1 AFN = 0.0439 TND 1 TND = 22.7719 AFN
12 2 2026 1 AFN = 0.0447 TND 1 TND = 22.3611 AFN
13 2 2026 1 AFN = 0.0447 TND 1 TND = 22.369 AFN
14 2 2026 1 AFN = 0.0454 TND 1 TND = 22.048 AFN
15 2 2026 1 AFN = 0.0454 TND 1 TND = 22.048 AFN
16 2 2026 1 AFN = 0.0454 TND 1 TND = 22.0112 AFN
17 2 2026 1 AFN = 0.0455 TND 1 TND = 21.9838 AFN
18 2 2026 1 AFN = 0.0462 TND 1 TND = 21.6492 AFN
19 2 2026 1 AFN = 0.0468 TND 1 TND = 21.3759 AFN
20 2 2026 1 AFN = 0.0461 TND 1 TND = 21.6955 AFN
21 2 2026 1 AFN = 0.046 TND 1 TND = 21.7473 AFN
22 2 2026 1 AFN = 0.046 TND 1 TND = 21.7473 AFN
23 2 2026 1 AFN = 0.046 TND 1 TND = 21.7256 AFN
24 2 2026 1 AFN = 0.0461 TND 1 TND = 21.6943 AFN
25 2 2026 1 AFN = 0.0461 TND 1 TND = 21.7145 AFN
26 2 2026 1 AFN = 0.0457 TND 1 TND = 21.9035 AFN
27 2 2026 1 AFN = 0.0464 TND 1 TND = 21.5745 AFN
28 2 2026 1 AFN = 0.0463 TND 1 TND = 21.5995 AFN

Mar 2026

日付AFN-TNDTND-AFN
01 3 2026 1 AFN = 0.0463 TND 1 TND = 21.5995 AFN
02 3 2026 1 AFN = 0.0466 TND 1 TND = 21.4445 AFN
03 3 2026 1 AFN = 0.0466 TND 1 TND = 21.4666 AFN
04 3 2026 1 AFN = 0.0463 TND 1 TND = 21.5819 AFN
05 3 2026 1 AFN = 0.0465 TND 1 TND = 21.5005 AFN
06 3 2026 1 AFN = 0.0466 TND 1 TND = 21.44 AFN
07 3 2026 1 AFN = 0.046 TND 1 TND = 21.7304 AFN
08 3 2026 1 AFN = 0.046 TND 1 TND = 21.7304 AFN
09 3 2026 1 AFN = 0.0463 TND 1 TND = 21.5888 AFN
10 3 2026 1 AFN = 0.0465 TND 1 TND = 21.5244 AFN
11 3 2026 1 AFN = 0.0461 TND 1 TND = 21.672 AFN
12 3 2026 1 AFN = 0.0471 TND 1 TND = 21.2364 AFN
13 3 2026 1 AFN = 0.0473 TND 1 TND = 21.1243 AFN
14 3 2026 1 AFN = 0.0469 TND 1 TND = 21.3044 AFN
15 3 2026 1 AFN = 0.0469 TND 1 TND = 21.3044 AFN
16 3 2026 1 AFN = 0.0469 TND 1 TND = 21.334 AFN
17 3 2026 1 AFN = 0.0467 TND 1 TND = 21.3904 AFN
18 3 2026 1 AFN = 0.0468 TND 1 TND = 21.3767 AFN
19 3 2026 1 AFN = 0.0462 TND 1 TND = 21.6592 AFN
20 3 2026 1 AFN = 0.0469 TND 1 TND = 21.3366 AFN
21 3 2026 1 AFN = 0.0468 TND 1 TND = 21.3679 AFN
22 3 2026 1 AFN = 0.0468 TND 1 TND = 21.3679 AFN
23 3 2026 1 AFN = 0.0467 TND 1 TND = 21.4097 AFN
24 3 2026 1 AFN = 0.0469 TND 1 TND = 21.3069 AFN
25 3 2026 1 AFN = 0.047 TND 1 TND = 21.2861 AFN
26 3 2026 1 AFN = 0.0463 TND 1 TND = 21.6005 AFN
27 3 2026 1 AFN = 0.0468 TND 1 TND = 21.3663 AFN
28 3 2026 1 AFN = 0.0461 TND 1 TND = 21.7031 AFN
29 3 2026 1 AFN = 0.0463 TND 1 TND = 21.61 AFN
30 3 2026 1 AFN = 0.0465 TND 1 TND = 21.5169 AFN
31 3 2026 1 AFN = 0.0469 TND 1 TND = 21.3193 AFN

Apr 2026

日付AFN-TNDTND-AFN
01 4 2026 1 AFN = 0.0459 TND 1 TND = 21.807 AFN
02 4 2026 1 AFN = 0.0468 TND 1 TND = 21.3665 AFN
03 4 2026 1 AFN = 0.0463 TND 1 TND = 21.588 AFN
04 4 2026 1 AFN = 0.0449 TND 1 TND = 22.2692 AFN
05 4 2026 1 AFN = 0.0449 TND 1 TND = 22.2692 AFN
06 4 2026 1 AFN = 0.0449 TND 1 TND = 22.2697 AFN
07 4 2026 1 AFN = 0.0453 TND 1 TND = 22.082 AFN
08 4 2026 1 AFN = 0.0456 TND 1 TND = 21.9299 AFN
09 4 2026 1 AFN = 0.0455 TND 1 TND = 21.961 AFN
10 4 2026 1 AFN = 0.0456 TND 1 TND = 21.9101 AFN
11 4 2026 1 AFN = 0.0452 TND 1 TND = 22.1079 AFN
12 4 2026 1 AFN = 0.0452 TND 1 TND = 22.1079 AFN
13 4 2026 1 AFN = 0.0452 TND 1 TND = 22.1124 AFN
14 4 2026 1 AFN = 0.0454 TND 1 TND = 22.0471 AFN
15 4 2026 1 AFN = 0.0454 TND 1 TND = 22.0436 AFN
16 4 2026 1 AFN = 0.0453 TND 1 TND = 22.0508 AFN
17 4 2026 1 AFN = 0.045 TND 1 TND = 22.2268 AFN
18 4 2026 1 AFN = 0.0451 TND 1 TND = 22.1876 AFN
19 4 2026 1 AFN = 0.0451 TND 1 TND = 22.1876 AFN
20 4 2026 1 AFN = 0.0451 TND 1 TND = 22.1889 AFN
21 4 2026 1 AFN = 0.0454 TND 1 TND = 22.0077 AFN
22 4 2026 1 AFN = 0.0462 TND 1 TND = 21.6558 AFN
23 4 2026 1 AFN = 0.0459 TND 1 TND = 21.764 AFN
24 4 2026 1 AFN = 0.0463 TND 1 TND = 21.5793 AFN

AFN-TNDおよびTND-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats