currencystats247.com

CurrencyStats247 > 為替レート > AFN-TNDおよびTND-AFNの為替レート - 2025年

AFN-TNDおよびTND-AFNの為替レート - 2025年

AFN-TNDおよびTND-AFNの為替レート

下から2025年のAFN-TNDおよびTND-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.043 TND
1 TND = 23.2608 AFN

Jan 2025

日付AFN-TNDTND-AFN
01 1 2025 1 AFN = 0.0452 TND 1 TND = 22.1204 AFN
02 1 2025 1 AFN = 0.0456 TND 1 TND = 21.9496 AFN
03 1 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
04 1 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
05 1 2025 1 AFN = 0.0455 TND 1 TND = 21.9551 AFN
06 1 2025 1 AFN = 0.0453 TND 1 TND = 22.0554 AFN
07 1 2025 1 AFN = 0.0448 TND 1 TND = 22.3041 AFN
08 1 2025 1 AFN = 0.0451 TND 1 TND = 22.1843 AFN
09 1 2025 1 AFN = 0.0451 TND 1 TND = 22.1661 AFN
10 1 2025 1 AFN = 0.0451 TND 1 TND = 22.1528 AFN
11 1 2025 1 AFN = 0.0451 TND 1 TND = 22.1513 AFN
12 1 2025 1 AFN = 0.0451 TND 1 TND = 22.1513 AFN
13 1 2025 1 AFN = 0.0447 TND 1 TND = 22.3568 AFN
14 1 2025 1 AFN = 0.0446 TND 1 TND = 22.4316 AFN
15 1 2025 1 AFN = 0.0435 TND 1 TND = 22.9739 AFN
16 1 2025 1 AFN = 0.0439 TND 1 TND = 22.8035 AFN
17 1 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
18 1 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
19 1 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
20 1 2025 1 AFN = 0.0438 TND 1 TND = 22.8054 AFN
21 1 2025 1 AFN = 0.043 TND 1 TND = 23.2621 AFN
22 1 2025 1 AFN = 0.043 TND 1 TND = 23.2615 AFN
23 1 2025 1 AFN = 0.0426 TND 1 TND = 23.4988 AFN
24 1 2025 1 AFN = 0.042 TND 1 TND = 23.7921 AFN
25 1 2025 1 AFN = 0.042 TND 1 TND = 23.7917 AFN
26 1 2025 1 AFN = 0.042 TND 1 TND = 23.7917 AFN
27 1 2025 1 AFN = 0.042 TND 1 TND = 23.8302 AFN
28 1 2025 1 AFN = 0.0404 TND 1 TND = 24.727 AFN
29 1 2025 1 AFN = 0.0406 TND 1 TND = 24.6245 AFN
30 1 2025 1 AFN = 0.0411 TND 1 TND = 24.3477 AFN
31 1 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN

Feb 2025

日付AFN-TNDTND-AFN
01 2 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN
02 2 2025 1 AFN = 0.0423 TND 1 TND = 23.6482 AFN
03 2 2025 1 AFN = 0.0427 TND 1 TND = 23.4 AFN
04 2 2025 1 AFN = 0.043 TND 1 TND = 23.2589 AFN
05 2 2025 1 AFN = 0.0427 TND 1 TND = 23.424 AFN
06 2 2025 1 AFN = 0.0432 TND 1 TND = 23.1503 AFN
07 2 2025 1 AFN = 0.0431 TND 1 TND = 23.201 AFN
08 2 2025 1 AFN = 0.0431 TND 1 TND = 23.2017 AFN
09 2 2025 1 AFN = 0.0431 TND 1 TND = 23.2017 AFN
10 2 2025 1 AFN = 0.0432 TND 1 TND = 23.14 AFN
11 2 2025 1 AFN = 0.0435 TND 1 TND = 22.9647 AFN
12 2 2025 1 AFN = 0.0433 TND 1 TND = 23.0817 AFN
13 2 2025 1 AFN = 0.0433 TND 1 TND = 23.0836 AFN
14 2 2025 1 AFN = 0.0432 TND 1 TND = 23.1601 AFN
15 2 2025 1 AFN = 0.0432 TND 1 TND = 23.1595 AFN
16 2 2025 1 AFN = 0.0432 TND 1 TND = 23.1595 AFN
17 2 2025 1 AFN = 0.0432 TND 1 TND = 23.1302 AFN
18 2 2025 1 AFN = 0.043 TND 1 TND = 23.264 AFN
19 2 2025 1 AFN = 0.0431 TND 1 TND = 23.1904 AFN
20 2 2025 1 AFN = 0.0431 TND 1 TND = 23.2024 AFN
21 2 2025 1 AFN = 0.0428 TND 1 TND = 23.3905 AFN
22 2 2025 1 AFN = 0.0428 TND 1 TND = 23.3906 AFN
23 2 2025 1 AFN = 0.0428 TND 1 TND = 23.3906 AFN
24 2 2025 1 AFN = 0.0429 TND 1 TND = 23.2916 AFN
25 2 2025 1 AFN = 0.0428 TND 1 TND = 23.3566 AFN
26 2 2025 1 AFN = 0.043 TND 1 TND = 23.2722 AFN
27 2 2025 1 AFN = 0.0428 TND 1 TND = 23.3481 AFN
28 2 2025 1 AFN = 0.043 TND 1 TND = 23.2821 AFN

Mar 2025

日付AFN-TNDTND-AFN
01 3 2025 1 AFN = 0.0431 TND 1 TND = 23.1965 AFN
02 3 2025 1 AFN = 0.0429 TND 1 TND = 23.2912 AFN
03 3 2025 1 AFN = 0.0431 TND 1 TND = 23.2223 AFN
04 3 2025 1 AFN = 0.043 TND 1 TND = 23.2388 AFN
05 3 2025 1 AFN = 0.0427 TND 1 TND = 23.4168 AFN
06 3 2025 1 AFN = 0.0425 TND 1 TND = 23.5027 AFN
07 3 2025 1 AFN = 0.0427 TND 1 TND = 23.3976 AFN
08 3 2025 1 AFN = 0.0429 TND 1 TND = 23.3273 AFN
09 3 2025 1 AFN = 0.0427 TND 1 TND = 23.3976 AFN
10 3 2025 1 AFN = 0.0427 TND 1 TND = 23.4404 AFN
11 3 2025 1 AFN = 0.0433 TND 1 TND = 23.1059 AFN
12 3 2025 1 AFN = 0.0435 TND 1 TND = 22.9785 AFN
13 3 2025 1 AFN = 0.0435 TND 1 TND = 22.9837 AFN
14 3 2025 1 AFN = 0.0438 TND 1 TND = 22.8377 AFN
15 3 2025 1 AFN = 0.0438 TND 1 TND = 22.8509 AFN
16 3 2025 1 AFN = 0.0437 TND 1 TND = 22.8825 AFN
17 3 2025 1 AFN = 0.0437 TND 1 TND = 22.8842 AFN
18 3 2025 1 AFN = 0.0437 TND 1 TND = 22.9092 AFN
19 3 2025 1 AFN = 0.0434 TND 1 TND = 23.0179 AFN
20 3 2025 1 AFN = 0.0434 TND 1 TND = 23.0364 AFN
21 3 2025 1 AFN = 0.0437 TND 1 TND = 22.8624 AFN
22 3 2025 1 AFN = 0.0439 TND 1 TND = 22.7743 AFN
23 3 2025 1 AFN = 0.0438 TND 1 TND = 22.8422 AFN
24 3 2025 1 AFN = 0.0436 TND 1 TND = 22.9151 AFN
25 3 2025 1 AFN = 0.044 TND 1 TND = 22.7288 AFN
26 3 2025 1 AFN = 0.0436 TND 1 TND = 22.9543 AFN
27 3 2025 1 AFN = 0.0438 TND 1 TND = 22.8097 AFN
28 3 2025 1 AFN = 0.0439 TND 1 TND = 22.7839 AFN
29 3 2025 1 AFN = 0.0442 TND 1 TND = 22.6053 AFN
30 3 2025 1 AFN = 0.0443 TND 1 TND = 22.5791 AFN
31 3 2025 1 AFN = 0.0439 TND 1 TND = 22.8012 AFN

Apr 2025

日付AFN-TNDTND-AFN
01 4 2025 1 AFN = 0.0433 TND 1 TND = 23.1032 AFN
02 4 2025 1 AFN = 0.0433 TND 1 TND = 23.0965 AFN
03 4 2025 1 AFN = 0.0432 TND 1 TND = 23.1448 AFN
04 4 2025 1 AFN = 0.0428 TND 1 TND = 23.3816 AFN
05 4 2025 1 AFN = 0.0428 TND 1 TND = 23.3821 AFN
06 4 2025 1 AFN = 0.0428 TND 1 TND = 23.3821 AFN
07 4 2025 1 AFN = 0.0428 TND 1 TND = 23.341 AFN
08 4 2025 1 AFN = 0.0431 TND 1 TND = 23.2235 AFN
09 4 2025 1 AFN = 0.0427 TND 1 TND = 23.4397 AFN
10 4 2025 1 AFN = 0.0425 TND 1 TND = 23.5188 AFN
11 4 2025 1 AFN = 0.0418 TND 1 TND = 23.9368 AFN
12 4 2025 1 AFN = 0.0415 TND 1 TND = 24.109 AFN
13 4 2025 1 AFN = 0.0412 TND 1 TND = 24.28 AFN
14 4 2025 1 AFN = 0.0411 TND 1 TND = 24.3364 AFN
15 4 2025 1 AFN = 0.0414 TND 1 TND = 24.1679 AFN
16 4 2025 1 AFN = 0.0415 TND 1 TND = 24.1077 AFN
17 4 2025 1 AFN = 0.0415 TND 1 TND = 24.1029 AFN
18 4 2025 1 AFN = 0.0415 TND 1 TND = 24.0964 AFN
19 4 2025 1 AFN = 0.0415 TND 1 TND = 24.0962 AFN
20 4 2025 1 AFN = 0.0415 TND 1 TND = 24.0962 AFN
21 4 2025 1 AFN = 0.0415 TND 1 TND = 24.0964 AFN
22 4 2025 1 AFN = 0.0413 TND 1 TND = 24.2291 AFN
23 4 2025 1 AFN = 0.0419 TND 1 TND = 23.8638 AFN
24 4 2025 1 AFN = 0.0421 TND 1 TND = 23.7708 AFN
25 4 2025 1 AFN = 0.0421 TND 1 TND = 23.757 AFN
26 4 2025 1 AFN = 0.0419 TND 1 TND = 23.8662 AFN
27 4 2025 1 AFN = 0.0419 TND 1 TND = 23.8662 AFN
28 4 2025 1 AFN = 0.042 TND 1 TND = 23.8232 AFN
29 4 2025 1 AFN = 0.0421 TND 1 TND = 23.7511 AFN
30 4 2025 1 AFN = 0.0419 TND 1 TND = 23.8519 AFN

May 2025

日付AFN-TNDTND-AFN
01 5 2025 1 AFN = 0.0419 TND 1 TND = 23.8522 AFN
02 5 2025 1 AFN = 0.0424 TND 1 TND = 23.6121 AFN
03 5 2025 1 AFN = 0.0424 TND 1 TND = 23.6123 AFN
04 5 2025 1 AFN = 0.0424 TND 1 TND = 23.6123 AFN
05 5 2025 1 AFN = 0.0422 TND 1 TND = 23.6744 AFN
06 5 2025 1 AFN = 0.0424 TND 1 TND = 23.6116 AFN
07 5 2025 1 AFN = 0.0423 TND 1 TND = 23.64 AFN
08 5 2025 1 AFN = 0.0427 TND 1 TND = 23.4095 AFN
09 5 2025 1 AFN = 0.0429 TND 1 TND = 23.336 AFN
10 5 2025 1 AFN = 0.0425 TND 1 TND = 23.5393 AFN
11 5 2025 1 AFN = 0.043 TND 1 TND = 23.272 AFN
12 5 2025 1 AFN = 0.0433 TND 1 TND = 23.089 AFN
13 5 2025 1 AFN = 0.0434 TND 1 TND = 23.0313 AFN
14 5 2025 1 AFN = 0.0431 TND 1 TND = 23.2155 AFN
15 5 2025 1 AFN = 0.0431 TND 1 TND = 23.2139 AFN
16 5 2025 1 AFN = 0.043 TND 1 TND = 23.2794 AFN
17 5 2025 1 AFN = 0.043 TND 1 TND = 23.2794 AFN
18 5 2025 1 AFN = 0.043 TND 1 TND = 23.2794 AFN
19 5 2025 1 AFN = 0.0429 TND 1 TND = 23.3194 AFN
20 5 2025 1 AFN = 0.0429 TND 1 TND = 23.3041 AFN
21 5 2025 1 AFN = 0.0428 TND 1 TND = 23.3711 AFN
22 5 2025 1 AFN = 0.0428 TND 1 TND = 23.38 AFN
23 5 2025 1 AFN = 0.0427 TND 1 TND = 23.3987 AFN
24 5 2025 1 AFN = 0.0427 TND 1 TND = 23.3987 AFN
25 5 2025 1 AFN = 0.0427 TND 1 TND = 23.3987 AFN
26 5 2025 1 AFN = 0.0426 TND 1 TND = 23.4734 AFN
27 5 2025 1 AFN = 0.0427 TND 1 TND = 23.4249 AFN
28 5 2025 1 AFN = 0.0434 TND 1 TND = 23.0468 AFN
29 5 2025 1 AFN = 0.043 TND 1 TND = 23.2307 AFN
30 5 2025 1 AFN = 0.0429 TND 1 TND = 23.3159 AFN
31 5 2025 1 AFN = 0.0429 TND 1 TND = 23.3159 AFN

Jun 2025

日付AFN-TNDTND-AFN
01 6 2025 1 AFN = 0.0429 TND 1 TND = 23.2844 AFN
02 6 2025 1 AFN = 0.0428 TND 1 TND = 23.3542 AFN
03 6 2025 1 AFN = 0.0428 TND 1 TND = 23.3669 AFN
04 6 2025 1 AFN = 0.0429 TND 1 TND = 23.3333 AFN
05 6 2025 1 AFN = 0.0428 TND 1 TND = 23.3425 AFN
06 6 2025 1 AFN = 0.0425 TND 1 TND = 23.5447 AFN
07 6 2025 1 AFN = 0.0425 TND 1 TND = 23.5492 AFN

AFN-TNDおよびTND-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats