currencystats247.com

CurrencyStats247 > 為替レート > AFN-TMTおよびTMT-AFNの為替レート - 2025年

AFN-TMTおよびTMT-AFNの為替レート - 2025年

AFN-TMTおよびTMT-AFNの為替レート

下から2025年のAFN-TMTおよびTMT-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0494 TMT
1 TMT = 20.2533 AFN

Jan 2025

日付AFN-TMTTMT-AFN
01 1 2025 1 AFN = 0.05 TMT 1 TMT = 20.0021 AFN
02 1 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0729 AFN
03 1 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0879 AFN
04 1 2025 1 AFN = 0.0499 TMT 1 TMT = 20.0503 AFN
05 1 2025 1 AFN = 0.0499 TMT 1 TMT = 20.0503 AFN
06 1 2025 1 AFN = 0.0498 TMT 1 TMT = 20.1004 AFN
07 1 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2929 AFN
08 1 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2958 AFN
09 1 2025 1 AFN = 0.0492 TMT 1 TMT = 20.3149 AFN
10 1 2025 1 AFN = 0.0492 TMT 1 TMT = 20.3151 AFN
11 1 2025 1 AFN = 0.049 TMT 1 TMT = 20.4052 AFN
12 1 2025 1 AFN = 0.049 TMT 1 TMT = 20.4052 AFN
13 1 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6686 AFN
14 1 2025 1 AFN = 0.0485 TMT 1 TMT = 20.6254 AFN
15 1 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0571 AFN
16 1 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9389 AFN
17 1 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9664 AFN
18 1 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9 AFN
19 1 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9 AFN
20 1 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9292 AFN
21 1 2025 1 AFN = 0.0472 TMT 1 TMT = 21.1888 AFN
22 1 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1352 AFN
23 1 2025 1 AFN = 0.0468 TMT 1 TMT = 21.3864 AFN
24 1 2025 1 AFN = 0.0462 TMT 1 TMT = 21.6409 AFN
25 1 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5326 AFN
26 1 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5326 AFN
27 1 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5749 AFN
28 1 2025 1 AFN = 0.0445 TMT 1 TMT = 22.4903 AFN
29 1 2025 1 AFN = 0.0446 TMT 1 TMT = 22.4252 AFN
30 1 2025 1 AFN = 0.045 TMT 1 TMT = 22.2236 AFN
31 1 2025 1 AFN = 0.0465 TMT 1 TMT = 21.5111 AFN

Feb 2025

日付AFN-TMTTMT-AFN
01 2 2025 1 AFN = 0.0465 TMT 1 TMT = 21.5111 AFN
02 2 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5466 AFN
03 2 2025 1 AFN = 0.0465 TMT 1 TMT = 21.5106 AFN
04 2 2025 1 AFN = 0.0469 TMT 1 TMT = 21.3307 AFN
05 2 2025 1 AFN = 0.047 TMT 1 TMT = 21.2686 AFN
06 2 2025 1 AFN = 0.0474 TMT 1 TMT = 21.0911 AFN
07 2 2025 1 AFN = 0.0472 TMT 1 TMT = 21.1848 AFN
08 2 2025 1 AFN = 0.0472 TMT 1 TMT = 21.2059 AFN
09 2 2025 1 AFN = 0.0472 TMT 1 TMT = 21.2059 AFN
10 2 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1306 AFN
11 2 2025 1 AFN = 0.0475 TMT 1 TMT = 21.037 AFN
12 2 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9555 AFN
13 2 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9626 AFN
14 2 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9 AFN
15 2 2025 1 AFN = 0.0479 TMT 1 TMT = 20.8901 AFN
16 2 2025 1 AFN = 0.0479 TMT 1 TMT = 20.8901 AFN
17 2 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9513 AFN
18 2 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0651 AFN
19 2 2025 1 AFN = 0.0476 TMT 1 TMT = 21.0179 AFN
20 2 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0701 AFN
21 2 2025 1 AFN = 0.0474 TMT 1 TMT = 21.0812 AFN
22 2 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1388 AFN
23 2 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1388 AFN
24 2 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1245 AFN
25 2 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9548 AFN
26 2 2025 1 AFN = 0.0477 TMT 1 TMT = 20.983 AFN
27 2 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9827 AFN
28 2 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0439 AFN

Mar 2025

日付AFN-TMTTMT-AFN
01 3 2025 1 AFN = 0.0476 TMT 1 TMT = 21.0011 AFN
02 3 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0707 AFN
03 3 2025 1 AFN = 0.0476 TMT 1 TMT = 21.0053 AFN
04 3 2025 1 AFN = 0.0479 TMT 1 TMT = 20.885 AFN
05 3 2025 1 AFN = 0.0481 TMT 1 TMT = 20.7999 AFN
06 3 2025 1 AFN = 0.048 TMT 1 TMT = 20.8354 AFN
07 3 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6591 AFN
08 3 2025 1 AFN = 0.0483 TMT 1 TMT = 20.6916 AFN
09 3 2025 1 AFN = 0.0485 TMT 1 TMT = 20.6146 AFN
10 3 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6561 AFN
11 3 2025 1 AFN = 0.049 TMT 1 TMT = 20.4057 AFN
12 3 2025 1 AFN = 0.0494 TMT 1 TMT = 20.2397 AFN
13 3 2025 1 AFN = 0.0495 TMT 1 TMT = 20.2178 AFN
14 3 2025 1 AFN = 0.0496 TMT 1 TMT = 20.1646 AFN
15 3 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0663 AFN
16 3 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0872 AFN
17 3 2025 1 AFN = 0.0497 TMT 1 TMT = 20.1205 AFN
18 3 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1882 AFN
19 3 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2658 AFN
20 3 2025 1 AFN = 0.0492 TMT 1 TMT = 20.332 AFN
21 3 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1975 AFN
22 3 2025 1 AFN = 0.0497 TMT 1 TMT = 20.1307 AFN
23 3 2025 1 AFN = 0.0497 TMT 1 TMT = 20.1286 AFN
24 3 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1948 AFN
25 3 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1843 AFN
26 3 2025 1 AFN = 0.0491 TMT 1 TMT = 20.3753 AFN
27 3 2025 1 AFN = 0.0495 TMT 1 TMT = 20.2066 AFN
28 3 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2739 AFN
29 3 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0805 AFN
30 3 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0624 AFN
31 3 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2738 AFN

Apr 2025

日付AFN-TMTTMT-AFN
01 4 2025 1 AFN = 0.0487 TMT 1 TMT = 20.5269 AFN
02 4 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4504 AFN
03 4 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4707 AFN
04 4 2025 1 AFN = 0.049 TMT 1 TMT = 20.4103 AFN
05 4 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5845 AFN
06 4 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5845 AFN
07 4 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4667 AFN
08 4 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4489 AFN
09 4 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5693 AFN
10 4 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6728 AFN
11 4 2025 1 AFN = 0.0482 TMT 1 TMT = 20.7422 AFN
12 4 2025 1 AFN = 0.0483 TMT 1 TMT = 20.6882 AFN
13 4 2025 1 AFN = 0.0483 TMT 1 TMT = 20.6998 AFN
14 4 2025 1 AFN = 0.0482 TMT 1 TMT = 20.7315 AFN
15 4 2025 1 AFN = 0.0483 TMT 1 TMT = 20.6842 AFN
16 4 2025 1 AFN = 0.0483 TMT 1 TMT = 20.7209 AFN
17 4 2025 1 AFN = 0.0487 TMT 1 TMT = 20.5233 AFN
18 4 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5715 AFN
19 4 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5715 AFN
20 4 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5715 AFN
21 4 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5714 AFN
22 4 2025 1 AFN = 0.0488 TMT 1 TMT = 20.4964 AFN
23 4 2025 1 AFN = 0.0491 TMT 1 TMT = 20.359 AFN
24 4 2025 1 AFN = 0.0495 TMT 1 TMT = 20.2023 AFN
25 4 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2762 AFN
26 4 2025 1 AFN = 0.0491 TMT 1 TMT = 20.3715 AFN
27 4 2025 1 AFN = 0.0491 TMT 1 TMT = 20.3715 AFN
28 4 2025 1 AFN = 0.0494 TMT 1 TMT = 20.2482 AFN
29 4 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2931 AFN
30 4 2025 1 AFN = 0.0496 TMT 1 TMT = 20.1775 AFN

May 2025

日付AFN-TMTTMT-AFN
01 5 2025 1 AFN = 0.0493 TMT 1 TMT = 20.3016 AFN
02 5 2025 1 AFN = 0.0494 TMT 1 TMT = 20.2447 AFN
03 5 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2877 AFN
04 5 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2877 AFN
05 5 2025 1 AFN = 0.0495 TMT 1 TMT = 20.2218 AFN
06 5 2025 1 AFN = 0.0494 TMT 1 TMT = 20.2358 AFN
07 5 2025 1 AFN = 0.0494 TMT 1 TMT = 20.2388 AFN
08 5 2025 1 AFN = 0.05 TMT 1 TMT = 20.0098 AFN
09 5 2025 1 AFN = 0.05 TMT 1 TMT = 20.0055 AFN
10 5 2025 1 AFN = 0.0494 TMT 1 TMT = 20.228 AFN
11 5 2025 1 AFN = 0.05 TMT 1 TMT = 19.9983 AFN
12 5 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9779 AFN
13 5 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9748 AFN
14 5 2025 1 AFN = 0.05 TMT 1 TMT = 20.0114 AFN
15 5 2025 1 AFN = 0.05 TMT 1 TMT = 20.0039 AFN
16 5 2025 1 AFN = 0.05 TMT 1 TMT = 20.0164 AFN
17 5 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0904 AFN
18 5 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0904 AFN
19 5 2025 1 AFN = 0.0499 TMT 1 TMT = 20.027 AFN
20 5 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9449 AFN
21 5 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9477 AFN
22 5 2025 1 AFN = 0.0502 TMT 1 TMT = 19.9324 AFN
23 5 2025 1 AFN = 0.0501 TMT 1 TMT = 19.961 AFN
24 5 2025 1 AFN = 0.0502 TMT 1 TMT = 19.9214 AFN
25 5 2025 1 AFN = 0.0502 TMT 1 TMT = 19.9214 AFN
26 5 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9557 AFN
27 5 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9525 AFN
28 5 2025 1 AFN = 0.0508 TMT 1 TMT = 19.6722 AFN
29 5 2025 1 AFN = 0.0503 TMT 1 TMT = 19.8973 AFN
30 5 2025 1 AFN = 0.0503 TMT 1 TMT = 19.8761 AFN
31 5 2025 1 AFN = 0.0503 TMT 1 TMT = 19.8761 AFN

Jun 2025

日付AFN-TMTTMT-AFN
01 6 2025 1 AFN = 0.0504 TMT 1 TMT = 19.8492 AFN
02 6 2025 1 AFN = 0.0505 TMT 1 TMT = 19.8033 AFN
03 6 2025 1 AFN = 0.0504 TMT 1 TMT = 19.8543 AFN
04 6 2025 1 AFN = 0.0504 TMT 1 TMT = 19.8383 AFN
05 6 2025 1 AFN = 0.0504 TMT 1 TMT = 19.8496 AFN
06 6 2025 1 AFN = 0.0503 TMT 1 TMT = 19.8953 AFN
07 6 2025 1 AFN = 0.05 TMT 1 TMT = 19.9888 AFN
08 6 2025 1 AFN = 0.05 TMT 1 TMT = 19.9888 AFN
09 6 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9533 AFN
10 6 2025 1 AFN = 0.0503 TMT 1 TMT = 19.8861 AFN
11 6 2025 1 AFN = 0.0503 TMT 1 TMT = 19.8998 AFN
12 6 2025 1 AFN = 0.0502 TMT 1 TMT = 19.9262 AFN
13 6 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9481 AFN
14 6 2025 1 AFN = 0.0504 TMT 1 TMT = 19.8446 AFN
15 6 2025 1 AFN = 0.0504 TMT 1 TMT = 19.8446 AFN
16 6 2025 1 AFN = 0.0502 TMT 1 TMT = 19.9219 AFN
17 6 2025 1 AFN = 0.0497 TMT 1 TMT = 20.1037 AFN
18 6 2025 1 AFN = 0.0496 TMT 1 TMT = 20.1671 AFN
19 6 2025 1 AFN = 0.0494 TMT 1 TMT = 20.254 AFN
20 6 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2823 AFN
21 6 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2646 AFN
22 6 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2646 AFN
23 6 2025 1 AFN = 0.0494 TMT 1 TMT = 20.2573 AFN
24 6 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2878 AFN
25 6 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1917 AFN
26 6 2025 1 AFN = 0.0497 TMT 1 TMT = 20.128 AFN
27 6 2025 1 AFN = 0.05 TMT 1 TMT = 20.001 AFN
28 6 2025 1 AFN = 0.05 TMT 1 TMT = 19.9947 AFN
29 6 2025 1 AFN = 0.05 TMT 1 TMT = 19.9947 AFN
30 6 2025 1 AFN = 0.05 TMT 1 TMT = 20.0085 AFN

Jul 2025

日付AFN-TMTTMT-AFN
01 7 2025 1 AFN = 0.05 TMT 1 TMT = 20.0062 AFN
02 7 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9692 AFN
03 7 2025 1 AFN = 0.0503 TMT 1 TMT = 19.9005 AFN
04 7 2025 1 AFN = 0.0503 TMT 1 TMT = 19.8993 AFN
05 7 2025 1 AFN = 0.0502 TMT 1 TMT = 19.9044 AFN
06 7 2025 1 AFN = 0.0502 TMT 1 TMT = 19.9044 AFN
07 7 2025 1 AFN = 0.0502 TMT 1 TMT = 19.9086 AFN
08 7 2025 1 AFN = 0.0503 TMT 1 TMT = 19.8927 AFN
09 7 2025 1 AFN = 0.051 TMT 1 TMT = 19.5945 AFN
10 7 2025 1 AFN = 0.0507 TMT 1 TMT = 19.7154 AFN
11 7 2025 1 AFN = 0.0507 TMT 1 TMT = 19.7195 AFN
12 7 2025 1 AFN = 0.0507 TMT 1 TMT = 19.7193 AFN
13 7 2025 1 AFN = 0.0507 TMT 1 TMT = 19.7193 AFN
14 7 2025 1 AFN = 0.0507 TMT 1 TMT = 19.7231 AFN
15 7 2025 1 AFN = 0.0508 TMT 1 TMT = 19.6768 AFN
16 7 2025 1 AFN = 0.0508 TMT 1 TMT = 19.7016 AFN
17 7 2025 1 AFN = 0.0508 TMT 1 TMT = 19.6833 AFN
18 7 2025 1 AFN = 0.0508 TMT 1 TMT = 19.6736 AFN
19 7 2025 1 AFN = 0.0508 TMT 1 TMT = 19.6989 AFN
20 7 2025 1 AFN = 0.0508 TMT 1 TMT = 19.6989 AFN
21 7 2025 1 AFN = 0.0509 TMT 1 TMT = 19.6571 AFN
22 7 2025 1 AFN = 0.0508 TMT 1 TMT = 19.6822 AFN
23 7 2025 1 AFN = 0.0508 TMT 1 TMT = 19.6801 AFN
24 7 2025 1 AFN = 0.051 TMT 1 TMT = 19.626 AFN
25 7 2025 1 AFN = 0.0511 TMT 1 TMT = 19.5848 AFN
26 7 2025 1 AFN = 0.0512 TMT 1 TMT = 19.5357 AFN
27 7 2025 1 AFN = 0.0512 TMT 1 TMT = 19.5357 AFN
28 7 2025 1 AFN = 0.0511 TMT 1 TMT = 19.5788 AFN
29 7 2025 1 AFN = 0.051 TMT 1 TMT = 19.6011 AFN
30 7 2025 1 AFN = 0.051 TMT 1 TMT = 19.6084 AFN
31 7 2025 1 AFN = 0.051 TMT 1 TMT = 19.5937 AFN

Aug 2025

日付AFN-TMTTMT-AFN
01 8 2025 1 AFN = 0.0511 TMT 1 TMT = 19.5836 AFN
02 8 2025 1 AFN = 0.0518 TMT 1 TMT = 19.2883 AFN
03 8 2025 1 AFN = 0.0518 TMT 1 TMT = 19.2883 AFN
04 8 2025 1 AFN = 0.0511 TMT 1 TMT = 19.5709 AFN
05 8 2025 1 AFN = 0.0513 TMT 1 TMT = 19.51 AFN
06 8 2025 1 AFN = 0.0512 TMT 1 TMT = 19.5197 AFN
07 8 2025 1 AFN = 0.0513 TMT 1 TMT = 19.4779 AFN
08 8 2025 1 AFN = 0.0514 TMT 1 TMT = 19.4435 AFN
09 8 2025 1 AFN = 0.0514 TMT 1 TMT = 19.4435 AFN
10 8 2025 1 AFN = 0.0515 TMT 1 TMT = 19.4335 AFN
11 8 2025 1 AFN = 0.0514 TMT 1 TMT = 19.4668 AFN
12 8 2025 1 AFN = 0.0513 TMT 1 TMT = 19.4855 AFN
13 8 2025 1 AFN = 0.0514 TMT 1 TMT = 19.4526 AFN
14 8 2025 1 AFN = 0.0514 TMT 1 TMT = 19.456 AFN
15 8 2025 1 AFN = 0.0505 TMT 1 TMT = 19.8003 AFN
16 8 2025 1 AFN = 0.0509 TMT 1 TMT = 19.6582 AFN
17 8 2025 1 AFN = 0.0514 TMT 1 TMT = 19.4453 AFN
18 8 2025 1 AFN = 0.0514 TMT 1 TMT = 19.4686 AFN
19 8 2025 1 AFN = 0.0511 TMT 1 TMT = 19.5707 AFN
20 8 2025 1 AFN = 0.051 TMT 1 TMT = 19.6246 AFN
21 8 2025 1 AFN = 0.0512 TMT 1 TMT = 19.5334 AFN
22 8 2025 1 AFN = 0.0512 TMT 1 TMT = 19.5481 AFN
23 8 2025 1 AFN = 0.0504 TMT 1 TMT = 19.8583 AFN
24 8 2025 1 AFN = 0.0517 TMT 1 TMT = 19.3417 AFN
25 8 2025 1 AFN = 0.0512 TMT 1 TMT = 19.545 AFN
26 8 2025 1 AFN = 0.0511 TMT 1 TMT = 19.568 AFN
27 8 2025 1 AFN = 0.0511 TMT 1 TMT = 19.5596 AFN
28 8 2025 1 AFN = 0.0513 TMT 1 TMT = 19.4968 AFN
29 8 2025 1 AFN = 0.0513 TMT 1 TMT = 19.5046 AFN
30 8 2025 1 AFN = 0.0514 TMT 1 TMT = 19.4695 AFN
31 8 2025 1 AFN = 0.0514 TMT 1 TMT = 19.4695 AFN

Sep 2025

日付AFN-TMTTMT-AFN
01 9 2025 1 AFN = 0.0513 TMT 1 TMT = 19.4917 AFN
02 9 2025 1 AFN = 0.0512 TMT 1 TMT = 19.5327 AFN
03 9 2025 1 AFN = 0.0511 TMT 1 TMT = 19.5576 AFN
04 9 2025 1 AFN = 0.0513 TMT 1 TMT = 19.4985 AFN

AFN-TMTおよびTMT-AFNの為替レート情報

アフガニ(AFN)はアフガニスタンで使用されている通貨です。Turkmenistaniマナト(TMT)はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。