currencystats247.com

CurrencyStats247 > 為替レート > AFN-TMTおよびTMT-AFNの為替レート - 2025年

AFN-TMTおよびTMT-AFNの為替レート - 2025年

AFN-TMTおよびTMT-AFNの為替レート

下から2025年のAFN-TMTおよびTMT-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0487 TMT
1 TMT = 20.5497 AFN

Jan 2025

日付AFN-TMTTMT-AFN
01 1 2025 1 AFN = 0.05 TMT 1 TMT = 20.0021 AFN
02 1 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0729 AFN
03 1 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0879 AFN
04 1 2025 1 AFN = 0.0499 TMT 1 TMT = 20.0503 AFN
05 1 2025 1 AFN = 0.0499 TMT 1 TMT = 20.0503 AFN
06 1 2025 1 AFN = 0.0498 TMT 1 TMT = 20.1004 AFN
07 1 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2929 AFN
08 1 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2958 AFN
09 1 2025 1 AFN = 0.0492 TMT 1 TMT = 20.3149 AFN
10 1 2025 1 AFN = 0.0492 TMT 1 TMT = 20.3151 AFN
11 1 2025 1 AFN = 0.049 TMT 1 TMT = 20.4052 AFN
12 1 2025 1 AFN = 0.049 TMT 1 TMT = 20.4052 AFN
13 1 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6686 AFN
14 1 2025 1 AFN = 0.0485 TMT 1 TMT = 20.6254 AFN
15 1 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0571 AFN
16 1 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9389 AFN
17 1 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9664 AFN
18 1 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9 AFN
19 1 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9 AFN
20 1 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9292 AFN
21 1 2025 1 AFN = 0.0472 TMT 1 TMT = 21.1888 AFN
22 1 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1352 AFN
23 1 2025 1 AFN = 0.0468 TMT 1 TMT = 21.3864 AFN
24 1 2025 1 AFN = 0.0462 TMT 1 TMT = 21.6409 AFN
25 1 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5326 AFN
26 1 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5326 AFN
27 1 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5749 AFN
28 1 2025 1 AFN = 0.0445 TMT 1 TMT = 22.4903 AFN
29 1 2025 1 AFN = 0.0446 TMT 1 TMT = 22.4252 AFN
30 1 2025 1 AFN = 0.045 TMT 1 TMT = 22.2236 AFN
31 1 2025 1 AFN = 0.0465 TMT 1 TMT = 21.5111 AFN

Feb 2025

日付AFN-TMTTMT-AFN
01 2 2025 1 AFN = 0.0465 TMT 1 TMT = 21.5111 AFN
02 2 2025 1 AFN = 0.0464 TMT 1 TMT = 21.5466 AFN
03 2 2025 1 AFN = 0.0465 TMT 1 TMT = 21.5106 AFN
04 2 2025 1 AFN = 0.0469 TMT 1 TMT = 21.3307 AFN
05 2 2025 1 AFN = 0.047 TMT 1 TMT = 21.2686 AFN
06 2 2025 1 AFN = 0.0474 TMT 1 TMT = 21.0911 AFN
07 2 2025 1 AFN = 0.0472 TMT 1 TMT = 21.1848 AFN
08 2 2025 1 AFN = 0.0472 TMT 1 TMT = 21.2059 AFN
09 2 2025 1 AFN = 0.0472 TMT 1 TMT = 21.2059 AFN
10 2 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1306 AFN
11 2 2025 1 AFN = 0.0475 TMT 1 TMT = 21.037 AFN
12 2 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9555 AFN
13 2 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9626 AFN
14 2 2025 1 AFN = 0.0478 TMT 1 TMT = 20.9 AFN
15 2 2025 1 AFN = 0.0479 TMT 1 TMT = 20.8901 AFN
16 2 2025 1 AFN = 0.0479 TMT 1 TMT = 20.8901 AFN
17 2 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9513 AFN
18 2 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0651 AFN
19 2 2025 1 AFN = 0.0476 TMT 1 TMT = 21.0179 AFN
20 2 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0701 AFN
21 2 2025 1 AFN = 0.0474 TMT 1 TMT = 21.0812 AFN
22 2 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1388 AFN
23 2 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1388 AFN
24 2 2025 1 AFN = 0.0473 TMT 1 TMT = 21.1245 AFN
25 2 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9548 AFN
26 2 2025 1 AFN = 0.0477 TMT 1 TMT = 20.983 AFN
27 2 2025 1 AFN = 0.0477 TMT 1 TMT = 20.9827 AFN
28 2 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0439 AFN

Mar 2025

日付AFN-TMTTMT-AFN
01 3 2025 1 AFN = 0.0476 TMT 1 TMT = 21.0011 AFN
02 3 2025 1 AFN = 0.0475 TMT 1 TMT = 21.0707 AFN
03 3 2025 1 AFN = 0.0476 TMT 1 TMT = 21.0053 AFN
04 3 2025 1 AFN = 0.0479 TMT 1 TMT = 20.885 AFN
05 3 2025 1 AFN = 0.0481 TMT 1 TMT = 20.7999 AFN
06 3 2025 1 AFN = 0.048 TMT 1 TMT = 20.8354 AFN
07 3 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6591 AFN
08 3 2025 1 AFN = 0.0483 TMT 1 TMT = 20.6916 AFN
09 3 2025 1 AFN = 0.0485 TMT 1 TMT = 20.6146 AFN
10 3 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6561 AFN
11 3 2025 1 AFN = 0.049 TMT 1 TMT = 20.4057 AFN
12 3 2025 1 AFN = 0.0494 TMT 1 TMT = 20.2397 AFN
13 3 2025 1 AFN = 0.0495 TMT 1 TMT = 20.2178 AFN
14 3 2025 1 AFN = 0.0496 TMT 1 TMT = 20.1646 AFN
15 3 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0663 AFN
16 3 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0872 AFN
17 3 2025 1 AFN = 0.0497 TMT 1 TMT = 20.1205 AFN
18 3 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1882 AFN
19 3 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2658 AFN
20 3 2025 1 AFN = 0.0492 TMT 1 TMT = 20.332 AFN
21 3 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1975 AFN
22 3 2025 1 AFN = 0.0497 TMT 1 TMT = 20.1307 AFN
23 3 2025 1 AFN = 0.0497 TMT 1 TMT = 20.1286 AFN
24 3 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1948 AFN
25 3 2025 1 AFN = 0.0495 TMT 1 TMT = 20.1843 AFN
26 3 2025 1 AFN = 0.0491 TMT 1 TMT = 20.3753 AFN
27 3 2025 1 AFN = 0.0495 TMT 1 TMT = 20.2066 AFN
28 3 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2739 AFN
29 3 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0805 AFN
30 3 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0624 AFN
31 3 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2738 AFN

Apr 2025

日付AFN-TMTTMT-AFN
01 4 2025 1 AFN = 0.0487 TMT 1 TMT = 20.5269 AFN
02 4 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4504 AFN
03 4 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4707 AFN
04 4 2025 1 AFN = 0.049 TMT 1 TMT = 20.4103 AFN
05 4 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5845 AFN
06 4 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5845 AFN
07 4 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4667 AFN
08 4 2025 1 AFN = 0.0489 TMT 1 TMT = 20.4489 AFN
09 4 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5693 AFN
10 4 2025 1 AFN = 0.0484 TMT 1 TMT = 20.6728 AFN
11 4 2025 1 AFN = 0.0482 TMT 1 TMT = 20.7422 AFN
12 4 2025 1 AFN = 0.0483 TMT 1 TMT = 20.6882 AFN
13 4 2025 1 AFN = 0.0483 TMT 1 TMT = 20.6998 AFN
14 4 2025 1 AFN = 0.0482 TMT 1 TMT = 20.7315 AFN
15 4 2025 1 AFN = 0.0483 TMT 1 TMT = 20.6842 AFN
16 4 2025 1 AFN = 0.0483 TMT 1 TMT = 20.7209 AFN
17 4 2025 1 AFN = 0.0487 TMT 1 TMT = 20.5233 AFN
18 4 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5715 AFN
19 4 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5715 AFN
20 4 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5715 AFN
21 4 2025 1 AFN = 0.0486 TMT 1 TMT = 20.5714 AFN
22 4 2025 1 AFN = 0.0488 TMT 1 TMT = 20.4964 AFN
23 4 2025 1 AFN = 0.0491 TMT 1 TMT = 20.359 AFN
24 4 2025 1 AFN = 0.0495 TMT 1 TMT = 20.2023 AFN
25 4 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2762 AFN
26 4 2025 1 AFN = 0.0491 TMT 1 TMT = 20.3715 AFN
27 4 2025 1 AFN = 0.0491 TMT 1 TMT = 20.3715 AFN
28 4 2025 1 AFN = 0.0494 TMT 1 TMT = 20.2482 AFN
29 4 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2931 AFN
30 4 2025 1 AFN = 0.0496 TMT 1 TMT = 20.1775 AFN

May 2025

日付AFN-TMTTMT-AFN
01 5 2025 1 AFN = 0.0493 TMT 1 TMT = 20.3016 AFN
02 5 2025 1 AFN = 0.0494 TMT 1 TMT = 20.2447 AFN
03 5 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2877 AFN
04 5 2025 1 AFN = 0.0493 TMT 1 TMT = 20.2877 AFN
05 5 2025 1 AFN = 0.0495 TMT 1 TMT = 20.2218 AFN
06 5 2025 1 AFN = 0.0494 TMT 1 TMT = 20.2358 AFN
07 5 2025 1 AFN = 0.0494 TMT 1 TMT = 20.2388 AFN
08 5 2025 1 AFN = 0.05 TMT 1 TMT = 20.0098 AFN
09 5 2025 1 AFN = 0.05 TMT 1 TMT = 20.0055 AFN
10 5 2025 1 AFN = 0.0494 TMT 1 TMT = 20.228 AFN
11 5 2025 1 AFN = 0.05 TMT 1 TMT = 19.9983 AFN
12 5 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9779 AFN
13 5 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9748 AFN
14 5 2025 1 AFN = 0.05 TMT 1 TMT = 20.0114 AFN
15 5 2025 1 AFN = 0.05 TMT 1 TMT = 20.0039 AFN
16 5 2025 1 AFN = 0.05 TMT 1 TMT = 20.0164 AFN
17 5 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0904 AFN
18 5 2025 1 AFN = 0.0498 TMT 1 TMT = 20.0904 AFN
19 5 2025 1 AFN = 0.0499 TMT 1 TMT = 20.027 AFN
20 5 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9449 AFN
21 5 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9477 AFN
22 5 2025 1 AFN = 0.0502 TMT 1 TMT = 19.9324 AFN
23 5 2025 1 AFN = 0.0501 TMT 1 TMT = 19.961 AFN
24 5 2025 1 AFN = 0.0502 TMT 1 TMT = 19.9214 AFN
25 5 2025 1 AFN = 0.0502 TMT 1 TMT = 19.9214 AFN
26 5 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9557 AFN
27 5 2025 1 AFN = 0.0501 TMT 1 TMT = 19.9525 AFN
28 5 2025 1 AFN = 0.0508 TMT 1 TMT = 19.6722 AFN
29 5 2025 1 AFN = 0.0503 TMT 1 TMT = 19.8973 AFN
30 5 2025 1 AFN = 0.0503 TMT 1 TMT = 19.8761 AFN
31 5 2025 1 AFN = 0.0503 TMT 1 TMT = 19.8761 AFN

Jun 2025

日付AFN-TMTTMT-AFN
01 6 2025 1 AFN = 0.0504 TMT 1 TMT = 19.8492 AFN
02 6 2025 1 AFN = 0.0505 TMT 1 TMT = 19.8033 AFN
03 6 2025 1 AFN = 0.0504 TMT 1 TMT = 19.8543 AFN
04 6 2025 1 AFN = 0.0504 TMT 1 TMT = 19.8383 AFN
05 6 2025 1 AFN = 0.0504 TMT 1 TMT = 19.8496 AFN
06 6 2025 1 AFN = 0.0503 TMT 1 TMT = 19.8953 AFN
07 6 2025 1 AFN = 0.05 TMT 1 TMT = 19.9888 AFN

AFN-TMTおよびTMT-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats