currencystats247.com

CurrencyStats247 > 為替レート > AFN-TJSおよびTJS-AFNの為替レート - 2026年

AFN-TJSおよびTJS-AFNの為替レート - 2026年

AFN-TJSおよびTJS-AFNの為替レート

下から2026年のAFN-TJSおよびTJS-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.1465 TJS
1 TJS = 6.8282 AFN

Jan 2026

日付AFN-TJSTJS-AFN
01 1 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1529 AFN
02 1 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1555 AFN
03 1 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1555 AFN
04 1 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1555 AFN
05 1 2026 1 AFN = 0.1402 TJS 1 TJS = 7.1334 AFN
06 1 2026 1 AFN = 0.1396 TJS 1 TJS = 7.162 AFN
07 1 2026 1 AFN = 0.1403 TJS 1 TJS = 7.1299 AFN
08 1 2026 1 AFN = 0.142 TJS 1 TJS = 7.0439 AFN
09 1 2026 1 AFN = 0.1411 TJS 1 TJS = 7.0877 AFN
10 1 2026 1 AFN = 0.1433 TJS 1 TJS = 6.9804 AFN
11 1 2026 1 AFN = 0.1433 TJS 1 TJS = 6.9761 AFN
12 1 2026 1 AFN = 0.1431 TJS 1 TJS = 6.988 AFN
13 1 2026 1 AFN = 0.1412 TJS 1 TJS = 7.0842 AFN
14 1 2026 1 AFN = 0.1419 TJS 1 TJS = 7.0463 AFN
15 1 2026 1 AFN = 0.1433 TJS 1 TJS = 6.9797 AFN
16 1 2026 1 AFN = 0.1419 TJS 1 TJS = 7.0486 AFN
17 1 2026 1 AFN = 0.1421 TJS 1 TJS = 7.0386 AFN
18 1 2026 1 AFN = 0.1421 TJS 1 TJS = 7.0386 AFN
19 1 2026 1 AFN = 0.1422 TJS 1 TJS = 7.0308 AFN
20 1 2026 1 AFN = 0.1425 TJS 1 TJS = 7.0192 AFN
21 1 2026 1 AFN = 0.1423 TJS 1 TJS = 7.0276 AFN
22 1 2026 1 AFN = 0.1424 TJS 1 TJS = 7.0224 AFN
23 1 2026 1 AFN = 0.1427 TJS 1 TJS = 7.0063 AFN
24 1 2026 1 AFN = 0.1416 TJS 1 TJS = 7.0601 AFN
25 1 2026 1 AFN = 0.1416 TJS 1 TJS = 7.0601 AFN
26 1 2026 1 AFN = 0.1425 TJS 1 TJS = 7.0157 AFN
27 1 2026 1 AFN = 0.1413 TJS 1 TJS = 7.0753 AFN
28 1 2026 1 AFN = 0.1437 TJS 1 TJS = 6.9591 AFN
29 1 2026 1 AFN = 0.1438 TJS 1 TJS = 6.9518 AFN
30 1 2026 1 AFN = 0.1415 TJS 1 TJS = 7.069 AFN
31 1 2026 1 AFN = 0.1447 TJS 1 TJS = 6.9095 AFN

Feb 2026

日付AFN-TJSTJS-AFN
01 2 2026 1 AFN = 0.1448 TJS 1 TJS = 6.9079 AFN
02 2 2026 1 AFN = 0.1438 TJS 1 TJS = 6.952 AFN
03 2 2026 1 AFN = 0.1415 TJS 1 TJS = 7.0658 AFN
04 2 2026 1 AFN = 0.1437 TJS 1 TJS = 6.9591 AFN
05 2 2026 1 AFN = 0.1419 TJS 1 TJS = 7.0494 AFN
06 2 2026 1 AFN = 0.1431 TJS 1 TJS = 6.9899 AFN
07 2 2026 1 AFN = 0.1437 TJS 1 TJS = 6.9573 AFN
08 2 2026 1 AFN = 0.1437 TJS 1 TJS = 6.9573 AFN
09 2 2026 1 AFN = 0.144 TJS 1 TJS = 6.945 AFN
10 2 2026 1 AFN = 0.1432 TJS 1 TJS = 6.9809 AFN
11 2 2026 1 AFN = 0.1434 TJS 1 TJS = 6.9735 AFN
12 2 2026 1 AFN = 0.146 TJS 1 TJS = 6.8487 AFN
13 2 2026 1 AFN = 0.1463 TJS 1 TJS = 6.8354 AFN
14 2 2026 1 AFN = 0.1484 TJS 1 TJS = 6.7377 AFN
15 2 2026 1 AFN = 0.1484 TJS 1 TJS = 6.7377 AFN
16 2 2026 1 AFN = 0.1486 TJS 1 TJS = 6.7285 AFN
17 2 2026 1 AFN = 0.149 TJS 1 TJS = 6.7126 AFN
18 2 2026 1 AFN = 0.1508 TJS 1 TJS = 6.6301 AFN
19 2 2026 1 AFN = 0.1525 TJS 1 TJS = 6.5574 AFN
20 2 2026 1 AFN = 0.1504 TJS 1 TJS = 6.6482 AFN
21 2 2026 1 AFN = 0.1501 TJS 1 TJS = 6.6639 AFN
22 2 2026 1 AFN = 0.1501 TJS 1 TJS = 6.6639 AFN
23 2 2026 1 AFN = 0.1502 TJS 1 TJS = 6.6573 AFN
24 2 2026 1 AFN = 0.1505 TJS 1 TJS = 6.6462 AFN
25 2 2026 1 AFN = 0.1505 TJS 1 TJS = 6.6461 AFN
26 2 2026 1 AFN = 0.1508 TJS 1 TJS = 6.6325 AFN
27 2 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5721 AFN
28 2 2026 1 AFN = 0.152 TJS 1 TJS = 6.5797 AFN

Mar 2026

日付AFN-TJSTJS-AFN
01 3 2026 1 AFN = 0.152 TJS 1 TJS = 6.5797 AFN
02 3 2026 1 AFN = 0.1525 TJS 1 TJS = 6.5589 AFN
03 3 2026 1 AFN = 0.1515 TJS 1 TJS = 6.5995 AFN
04 3 2026 1 AFN = 0.1517 TJS 1 TJS = 6.5923 AFN
05 3 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5701 AFN
06 3 2026 1 AFN = 0.1526 TJS 1 TJS = 6.5516 AFN
07 3 2026 1 AFN = 0.1506 TJS 1 TJS = 6.64 AFN
08 3 2026 1 AFN = 0.1506 TJS 1 TJS = 6.64 AFN
09 3 2026 1 AFN = 0.1509 TJS 1 TJS = 6.6248 AFN
10 3 2026 1 AFN = 0.152 TJS 1 TJS = 6.5777 AFN
11 3 2026 1 AFN = 0.1509 TJS 1 TJS = 6.6262 AFN
12 3 2026 1 AFN = 0.1535 TJS 1 TJS = 6.5137 AFN
13 3 2026 1 AFN = 0.1534 TJS 1 TJS = 6.5178 AFN
14 3 2026 1 AFN = 0.1521 TJS 1 TJS = 6.5734 AFN
15 3 2026 1 AFN = 0.1521 TJS 1 TJS = 6.5734 AFN
16 3 2026 1 AFN = 0.1523 TJS 1 TJS = 6.5639 AFN
17 3 2026 1 AFN = 0.152 TJS 1 TJS = 6.5784 AFN
18 3 2026 1 AFN = 0.152 TJS 1 TJS = 6.5771 AFN
19 3 2026 1 AFN = 0.1497 TJS 1 TJS = 6.681 AFN
20 3 2026 1 AFN = 0.1524 TJS 1 TJS = 6.5607 AFN
21 3 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5704 AFN
22 3 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5704 AFN
23 3 2026 1 AFN = 0.1514 TJS 1 TJS = 6.6035 AFN
24 3 2026 1 AFN = 0.1535 TJS 1 TJS = 6.5131 AFN
25 3 2026 1 AFN = 0.1533 TJS 1 TJS = 6.523 AFN
26 3 2026 1 AFN = 0.1506 TJS 1 TJS = 6.6399 AFN
27 3 2026 1 AFN = 0.1517 TJS 1 TJS = 6.5927 AFN
28 3 2026 1 AFN = 0.1505 TJS 1 TJS = 6.6454 AFN
29 3 2026 1 AFN = 0.15 TJS 1 TJS = 6.668 AFN
30 3 2026 1 AFN = 0.1508 TJS 1 TJS = 6.6328 AFN
31 3 2026 1 AFN = 0.1521 TJS 1 TJS = 6.576 AFN

Apr 2026

日付AFN-TJSTJS-AFN
01 4 2026 1 AFN = 0.1494 TJS 1 TJS = 6.6942 AFN
02 4 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5723 AFN
03 4 2026 1 AFN = 0.1506 TJS 1 TJS = 6.6398 AFN
04 4 2026 1 AFN = 0.146 TJS 1 TJS = 6.8494 AFN
05 4 2026 1 AFN = 0.146 TJS 1 TJS = 6.8494 AFN
06 4 2026 1 AFN = 0.146 TJS 1 TJS = 6.8495 AFN
07 4 2026 1 AFN = 0.1464 TJS 1 TJS = 6.83 AFN
08 4 2026 1 AFN = 0.1484 TJS 1 TJS = 6.7377 AFN
09 4 2026 1 AFN = 0.1486 TJS 1 TJS = 6.7305 AFN
10 4 2026 1 AFN = 0.1484 TJS 1 TJS = 6.7365 AFN
11 4 2026 1 AFN = 0.1471 TJS 1 TJS = 6.7965 AFN
12 4 2026 1 AFN = 0.1471 TJS 1 TJS = 6.7965 AFN
13 4 2026 1 AFN = 0.1469 TJS 1 TJS = 6.8069 AFN
14 4 2026 1 AFN = 0.1479 TJS 1 TJS = 6.7601 AFN
15 4 2026 1 AFN = 0.1477 TJS 1 TJS = 6.7727 AFN
16 4 2026 1 AFN = 0.1481 TJS 1 TJS = 6.7511 AFN
17 4 2026 1 AFN = 0.1462 TJS 1 TJS = 6.8408 AFN
18 4 2026 1 AFN = 0.1464 TJS 1 TJS = 6.8287 AFN
19 4 2026 1 AFN = 0.1464 TJS 1 TJS = 6.8287 AFN
20 4 2026 1 AFN = 0.1468 TJS 1 TJS = 6.8124 AFN
21 4 2026 1 AFN = 0.1469 TJS 1 TJS = 6.8088 AFN
22 4 2026 1 AFN = 0.1495 TJS 1 TJS = 6.6882 AFN
23 4 2026 1 AFN = 0.1488 TJS 1 TJS = 6.7216 AFN
24 4 2026 1 AFN = 0.1492 TJS 1 TJS = 6.7036 AFN
25 4 2026 1 AFN = 0.1514 TJS 1 TJS = 6.6066 AFN
26 4 2026 1 AFN = 0.1514 TJS 1 TJS = 6.6066 AFN
27 4 2026 1 AFN = 0.1516 TJS 1 TJS = 6.5983 AFN
28 4 2026 1 AFN = 0.1513 TJS 1 TJS = 6.6112 AFN
29 4 2026 1 AFN = 0.1489 TJS 1 TJS = 6.7179 AFN
30 4 2026 1 AFN = 0.1489 TJS 1 TJS = 6.7151 AFN

May 2026

日付AFN-TJSTJS-AFN
01 5 2026 1 AFN = 0.1477 TJS 1 TJS = 6.7684 AFN
02 5 2026 1 AFN = 0.1466 TJS 1 TJS = 6.8217 AFN
03 5 2026 1 AFN = 0.1466 TJS 1 TJS = 6.8217 AFN
04 5 2026 1 AFN = 0.1463 TJS 1 TJS = 6.8353 AFN
05 5 2026 1 AFN = 0.1473 TJS 1 TJS = 6.7888 AFN
06 5 2026 1 AFN = 0.1472 TJS 1 TJS = 6.793 AFN
07 5 2026 1 AFN = 0.1461 TJS 1 TJS = 6.8464 AFN
08 5 2026 1 AFN = 0.1447 TJS 1 TJS = 6.9132 AFN
09 5 2026 1 AFN = 0.1454 TJS 1 TJS = 6.8779 AFN
10 5 2026 1 AFN = 0.1454 TJS 1 TJS = 6.8779 AFN
11 5 2026 1 AFN = 0.1462 TJS 1 TJS = 6.8398 AFN
12 5 2026 1 AFN = 0.1472 TJS 1 TJS = 6.7937 AFN
13 5 2026 1 AFN = 0.1487 TJS 1 TJS = 6.7271 AFN
14 5 2026 1 AFN = 0.1508 TJS 1 TJS = 6.6335 AFN
15 5 2026 1 AFN = 0.1494 TJS 1 TJS = 6.6953 AFN
16 5 2026 1 AFN = 0.1496 TJS 1 TJS = 6.6861 AFN
17 5 2026 1 AFN = 0.1496 TJS 1 TJS = 6.6861 AFN
18 5 2026 1 AFN = 0.1493 TJS 1 TJS = 6.6993 AFN
19 5 2026 1 AFN = 0.1486 TJS 1 TJS = 6.7301 AFN
20 5 2026 1 AFN = 0.1475 TJS 1 TJS = 6.7795 AFN
21 5 2026 1 AFN = 0.1474 TJS 1 TJS = 6.7835 AFN
22 5 2026 1 AFN = 0.1475 TJS 1 TJS = 6.7795 AFN
23 5 2026 1 AFN = 0.1485 TJS 1 TJS = 6.7347 AFN
24 5 2026 1 AFN = 0.1485 TJS 1 TJS = 6.7347 AFN
25 5 2026 1 AFN = 0.1473 TJS 1 TJS = 6.7901 AFN
26 5 2026 1 AFN = 0.1484 TJS 1 TJS = 6.7394 AFN
27 5 2026 1 AFN = 0.1466 TJS 1 TJS = 6.8224 AFN
28 5 2026 1 AFN = 0.1476 TJS 1 TJS = 6.7742 AFN
29 5 2026 1 AFN = 0.1465 TJS 1 TJS = 6.8248 AFN
30 5 2026 1 AFN = 0.1465 TJS 1 TJS = 6.8248 AFN
31 5 2026 1 AFN = 0.1465 TJS 1 TJS = 6.8248 AFN

Jun 2026

日付AFN-TJSTJS-AFN
01 6 2026 1 AFN = 0.1465 TJS 1 TJS = 6.8243 AFN
02 6 2026 1 AFN = 0.1477 TJS 1 TJS = 6.7717 AFN
03 6 2026 1 AFN = 0.1476 TJS 1 TJS = 6.7749 AFN

Jul 2026

日付AFN-TJSTJS-AFN
01 7 2026 1 AFN = 0.1457 TJS 1 TJS = 6.8626 AFN
02 7 2026 1 AFN = 0.1456 TJS 1 TJS = 6.8666 AFN
03 7 2026 1 AFN = 0.1447 TJS 1 TJS = 6.9089 AFN
04 7 2026 1 AFN = 0.1449 TJS 1 TJS = 6.9021 AFN
05 7 2026 1 AFN = 0.1449 TJS 1 TJS = 6.9021 AFN
06 7 2026 1 AFN = 0.1446 TJS 1 TJS = 6.9174 AFN
07 7 2026 1 AFN = 0.1444 TJS 1 TJS = 6.9236 AFN
08 7 2026 1 AFN = 0.1447 TJS 1 TJS = 6.9119 AFN
09 7 2026 1 AFN = 0.1444 TJS 1 TJS = 6.9238 AFN
10 7 2026 1 AFN = 0.1424 TJS 1 TJS = 7.0211 AFN
11 7 2026 1 AFN = 0.1424 TJS 1 TJS = 7.0211 AFN
12 7 2026 1 AFN = 0.1425 TJS 1 TJS = 7.016 AFN
13 7 2026 1 AFN = 0.1424 TJS 1 TJS = 7.0218 AFN
14 7 2026 1 AFN = 0.1388 TJS 1 TJS = 7.2063 AFN
15 7 2026 1 AFN = 0.1397 TJS 1 TJS = 7.1593 AFN
16 7 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1552 AFN
17 7 2026 1 AFN = 0.14 TJS 1 TJS = 7.1449 AFN
18 7 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1515 AFN
19 7 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1515 AFN
20 7 2026 1 AFN = 0.1401 TJS 1 TJS = 7.1388 AFN
21 7 2026 1 AFN = 0.138 TJS 1 TJS = 7.2472 AFN
22 7 2026 1 AFN = 0.1391 TJS 1 TJS = 7.19 AFN
23 7 2026 1 AFN = 0.14 TJS 1 TJS = 7.1423 AFN
24 7 2026 1 AFN = 0.1387 TJS 1 TJS = 7.2115 AFN
25 7 2026 1 AFN = 0.1388 TJS 1 TJS = 7.2069 AFN
26 7 2026 1 AFN = 0.1388 TJS 1 TJS = 7.2069 AFN

AFN-TJSおよびTJS-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats