currencystats247.com

CurrencyStats247 > 為替レート > AFN-THBおよびTHB-AFNの為替レート - 2026年

AFN-THBおよびTHB-AFNの為替レート - 2026年

AFN-THBおよびTHB-AFNの為替レート

下から2026年のAFN-THBおよびTHB-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.5021 THB
1 THB = 1.9918 AFN

Jan 2026

日付AFN-THBTHB-AFN
01 1 2026 1 AFN = 0.4763 THB 1 THB = 2.0994 AFN
02 1 2026 1 AFN = 0.4752 THB 1 THB = 2.1044 AFN
03 1 2026 1 AFN = 0.4767 THB 1 THB = 2.0976 AFN
04 1 2026 1 AFN = 0.4767 THB 1 THB = 2.0976 AFN
05 1 2026 1 AFN = 0.4744 THB 1 THB = 2.1077 AFN
06 1 2026 1 AFN = 0.4728 THB 1 THB = 2.1153 AFN
07 1 2026 1 AFN = 0.4728 THB 1 THB = 2.1152 AFN
08 1 2026 1 AFN = 0.4815 THB 1 THB = 2.077 AFN
09 1 2026 1 AFN = 0.4768 THB 1 THB = 2.0975 AFN
10 1 2026 1 AFN = 0.484 THB 1 THB = 2.0661 AFN
11 1 2026 1 AFN = 0.4832 THB 1 THB = 2.0697 AFN
12 1 2026 1 AFN = 0.4811 THB 1 THB = 2.0785 AFN
13 1 2026 1 AFN = 0.4769 THB 1 THB = 2.0968 AFN
14 1 2026 1 AFN = 0.4801 THB 1 THB = 2.0827 AFN
15 1 2026 1 AFN = 0.4828 THB 1 THB = 2.0714 AFN
16 1 2026 1 AFN = 0.4799 THB 1 THB = 2.0837 AFN
17 1 2026 1 AFN = 0.4795 THB 1 THB = 2.0854 AFN
18 1 2026 1 AFN = 0.4795 THB 1 THB = 2.0854 AFN
19 1 2026 1 AFN = 0.4771 THB 1 THB = 2.0959 AFN
20 1 2026 1 AFN = 0.4743 THB 1 THB = 2.1082 AFN
21 1 2026 1 AFN = 0.4747 THB 1 THB = 2.1068 AFN
22 1 2026 1 AFN = 0.4782 THB 1 THB = 2.0914 AFN
23 1 2026 1 AFN = 0.4759 THB 1 THB = 2.1014 AFN
24 1 2026 1 AFN = 0.4766 THB 1 THB = 2.0981 AFN
25 1 2026 1 AFN = 0.4766 THB 1 THB = 2.0981 AFN
26 1 2026 1 AFN = 0.4751 THB 1 THB = 2.1047 AFN
27 1 2026 1 AFN = 0.4705 THB 1 THB = 2.1255 AFN
28 1 2026 1 AFN = 0.4786 THB 1 THB = 2.0893 AFN
29 1 2026 1 AFN = 0.48 THB 1 THB = 2.0833 AFN
30 1 2026 1 AFN = 0.4761 THB 1 THB = 2.1003 AFN
31 1 2026 1 AFN = 0.4855 THB 1 THB = 2.0596 AFN

Feb 2026

日付AFN-THBTHB-AFN
01 2 2026 1 AFN = 0.4831 THB 1 THB = 2.0698 AFN
02 2 2026 1 AFN = 0.4857 THB 1 THB = 2.0589 AFN
03 2 2026 1 AFN = 0.478 THB 1 THB = 2.0921 AFN
04 2 2026 1 AFN = 0.4865 THB 1 THB = 2.0557 AFN
05 2 2026 1 AFN = 0.4809 THB 1 THB = 2.0794 AFN
06 2 2026 1 AFN = 0.4827 THB 1 THB = 2.0715 AFN
07 2 2026 1 AFN = 0.4852 THB 1 THB = 2.0612 AFN
08 2 2026 1 AFN = 0.4852 THB 1 THB = 2.0612 AFN
09 2 2026 1 AFN = 0.4799 THB 1 THB = 2.0836 AFN
10 2 2026 1 AFN = 0.4768 THB 1 THB = 2.0973 AFN
11 2 2026 1 AFN = 0.4744 THB 1 THB = 2.1081 AFN
12 2 2026 1 AFN = 0.4804 THB 1 THB = 2.0816 AFN
13 2 2026 1 AFN = 0.4817 THB 1 THB = 2.0759 AFN
14 2 2026 1 AFN = 0.4894 THB 1 THB = 2.0432 AFN
15 2 2026 1 AFN = 0.4894 THB 1 THB = 2.0432 AFN
16 2 2026 1 AFN = 0.4898 THB 1 THB = 2.0416 AFN
17 2 2026 1 AFN = 0.4926 THB 1 THB = 2.0301 AFN
18 2 2026 1 AFN = 0.5005 THB 1 THB = 1.9982 AFN
19 2 2026 1 AFN = 0.5031 THB 1 THB = 1.9878 AFN
20 2 2026 1 AFN = 0.4952 THB 1 THB = 2.0193 AFN
21 2 2026 1 AFN = 0.4939 THB 1 THB = 2.0246 AFN
22 2 2026 1 AFN = 0.4939 THB 1 THB = 2.0246 AFN
23 2 2026 1 AFN = 0.4926 THB 1 THB = 2.0302 AFN
24 2 2026 1 AFN = 0.4932 THB 1 THB = 2.0275 AFN
25 2 2026 1 AFN = 0.4937 THB 1 THB = 2.0256 AFN
26 2 2026 1 AFN = 0.493 THB 1 THB = 2.0283 AFN
27 2 2026 1 AFN = 0.4974 THB 1 THB = 2.0104 AFN
28 2 2026 1 AFN = 0.4985 THB 1 THB = 2.0059 AFN

Mar 2026

日付AFN-THBTHB-AFN
01 3 2026 1 AFN = 0.4985 THB 1 THB = 2.0059 AFN
02 3 2026 1 AFN = 0.5034 THB 1 THB = 1.9866 AFN
03 3 2026 1 AFN = 0.5034 THB 1 THB = 1.9867 AFN
04 3 2026 1 AFN = 0.4999 THB 1 THB = 2.0003 AFN
05 3 2026 1 AFN = 0.5022 THB 1 THB = 1.9914 AFN
06 3 2026 1 AFN = 0.5072 THB 1 THB = 1.9717 AFN
07 3 2026 1 AFN = 0.4986 THB 1 THB = 2.0058 AFN
08 3 2026 1 AFN = 0.4986 THB 1 THB = 2.0058 AFN
09 3 2026 1 AFN = 0.5043 THB 1 THB = 1.9829 AFN
10 3 2026 1 AFN = 0.5028 THB 1 THB = 1.9889 AFN
11 3 2026 1 AFN = 0.4998 THB 1 THB = 2.0007 AFN
12 3 2026 1 AFN = 0.5105 THB 1 THB = 1.959 AFN
13 3 2026 1 AFN = 0.5158 THB 1 THB = 1.9388 AFN
14 3 2026 1 AFN = 0.5131 THB 1 THB = 1.9488 AFN
15 3 2026 1 AFN = 0.5131 THB 1 THB = 1.9488 AFN
16 3 2026 1 AFN = 0.5136 THB 1 THB = 1.947 AFN
17 3 2026 1 AFN = 0.5134 THB 1 THB = 1.9479 AFN
18 3 2026 1 AFN = 0.5168 THB 1 THB = 1.9349 AFN
19 3 2026 1 AFN = 0.5141 THB 1 THB = 1.9452 AFN
20 3 2026 1 AFN = 0.5192 THB 1 THB = 1.9259 AFN
21 3 2026 1 AFN = 0.5223 THB 1 THB = 1.9144 AFN
22 3 2026 1 AFN = 0.5223 THB 1 THB = 1.9144 AFN
23 3 2026 1 AFN = 0.5143 THB 1 THB = 1.9445 AFN
24 3 2026 1 AFN = 0.5211 THB 1 THB = 1.9191 AFN
25 3 2026 1 AFN = 0.5214 THB 1 THB = 1.9178 AFN
26 3 2026 1 AFN = 0.5184 THB 1 THB = 1.9292 AFN
27 3 2026 1 AFN = 0.5223 THB 1 THB = 1.9146 AFN
28 3 2026 1 AFN = 0.5175 THB 1 THB = 1.9325 AFN
29 3 2026 1 AFN = 0.5117 THB 1 THB = 1.9543 AFN
30 3 2026 1 AFN = 0.5175 THB 1 THB = 1.9323 AFN
31 3 2026 1 AFN = 0.5201 THB 1 THB = 1.9227 AFN

Apr 2026

日付AFN-THBTHB-AFN
01 4 2026 1 AFN = 0.5077 THB 1 THB = 1.9698 AFN
02 4 2026 1 AFN = 0.5208 THB 1 THB = 1.9202 AFN
03 4 2026 1 AFN = 0.5132 THB 1 THB = 1.9485 AFN
04 4 2026 1 AFN = 0.4982 THB 1 THB = 2.0072 AFN
05 4 2026 1 AFN = 0.4982 THB 1 THB = 2.0072 AFN
06 4 2026 1 AFN = 0.4966 THB 1 THB = 2.0137 AFN
07 4 2026 1 AFN = 0.5017 THB 1 THB = 1.9932 AFN
08 4 2026 1 AFN = 0.4987 THB 1 THB = 2.005 AFN
09 4 2026 1 AFN = 0.5014 THB 1 THB = 1.9943 AFN
10 4 2026 1 AFN = 0.5015 THB 1 THB = 1.9942 AFN
11 4 2026 1 AFN = 0.4993 THB 1 THB = 2.0027 AFN
12 4 2026 1 AFN = 0.4993 THB 1 THB = 2.0027 AFN
13 4 2026 1 AFN = 0.5003 THB 1 THB = 1.9986 AFN
14 4 2026 1 AFN = 0.5005 THB 1 THB = 1.9982 AFN
15 4 2026 1 AFN = 0.5021 THB 1 THB = 1.9917 AFN
16 4 2026 1 AFN = 0.4997 THB 1 THB = 2.0013 AFN
17 4 2026 1 AFN = 0.4975 THB 1 THB = 2.0102 AFN
18 4 2026 1 AFN = 0.4965 THB 1 THB = 2.0143 AFN
19 4 2026 1 AFN = 0.498 THB 1 THB = 2.0082 AFN
20 4 2026 1 AFN = 0.4976 THB 1 THB = 2.0098 AFN
21 4 2026 1 AFN = 0.5008 THB 1 THB = 1.9968 AFN
22 4 2026 1 AFN = 0.5111 THB 1 THB = 1.9564 AFN
23 4 2026 1 AFN = 0.5099 THB 1 THB = 1.9613 AFN
24 4 2026 1 AFN = 0.5135 THB 1 THB = 1.9473 AFN
25 4 2026 1 AFN = 0.5215 THB 1 THB = 1.9174 AFN
26 4 2026 1 AFN = 0.5215 THB 1 THB = 1.9174 AFN
27 4 2026 1 AFN = 0.521 THB 1 THB = 1.9195 AFN
28 4 2026 1 AFN = 0.5249 THB 1 THB = 1.905 AFN
29 4 2026 1 AFN = 0.5185 THB 1 THB = 1.9285 AFN
30 4 2026 1 AFN = 0.5159 THB 1 THB = 1.9385 AFN

May 2026

日付AFN-THBTHB-AFN
01 5 2026 1 AFN = 0.5126 THB 1 THB = 1.9509 AFN
02 5 2026 1 AFN = 0.508 THB 1 THB = 1.9685 AFN
03 5 2026 1 AFN = 0.508 THB 1 THB = 1.9685 AFN
04 5 2026 1 AFN = 0.51 THB 1 THB = 1.9606 AFN
05 5 2026 1 AFN = 0.514 THB 1 THB = 1.9454 AFN
06 5 2026 1 AFN = 0.5055 THB 1 THB = 1.9782 AFN
07 5 2026 1 AFN = 0.5025 THB 1 THB = 1.9899 AFN
08 5 2026 1 AFN = 0.4996 THB 1 THB = 2.0016 AFN
09 5 2026 1 AFN = 0.5032 THB 1 THB = 1.9874 AFN
10 5 2026 1 AFN = 0.5032 THB 1 THB = 1.9874 AFN
11 5 2026 1 AFN = 0.5062 THB 1 THB = 1.9756 AFN
12 5 2026 1 AFN = 0.5108 THB 1 THB = 1.9577 AFN
13 5 2026 1 AFN = 0.5135 THB 1 THB = 1.9475 AFN
14 5 2026 1 AFN = 0.5213 THB 1 THB = 1.9183 AFN
15 5 2026 1 AFN = 0.5227 THB 1 THB = 1.9132 AFN
16 5 2026 1 AFN = 0.5216 THB 1 THB = 1.917 AFN
17 5 2026 1 AFN = 0.5216 THB 1 THB = 1.917 AFN
18 5 2026 1 AFN = 0.5227 THB 1 THB = 1.913 AFN
19 5 2026 1 AFN = 0.5225 THB 1 THB = 1.9139 AFN
20 5 2026 1 AFN = 0.5187 THB 1 THB = 1.9277 AFN
21 5 2026 1 AFN = 0.5186 THB 1 THB = 1.9284 AFN
22 5 2026 1 AFN = 0.5186 THB 1 THB = 1.9282 AFN
23 5 2026 1 AFN = 0.5232 THB 1 THB = 1.9112 AFN
24 5 2026 1 AFN = 0.5232 THB 1 THB = 1.9112 AFN
25 5 2026 1 AFN = 0.5195 THB 1 THB = 1.9249 AFN
26 5 2026 1 AFN = 0.5225 THB 1 THB = 1.9138 AFN
27 5 2026 1 AFN = 0.5178 THB 1 THB = 1.9312 AFN
28 5 2026 1 AFN = 0.5234 THB 1 THB = 1.9107 AFN
29 5 2026 1 AFN = 0.5162 THB 1 THB = 1.9372 AFN
30 5 2026 1 AFN = 0.5168 THB 1 THB = 1.9349 AFN
31 5 2026 1 AFN = 0.5171 THB 1 THB = 1.934 AFN

Jun 2026

日付AFN-THBTHB-AFN
01 6 2026 1 AFN = 0.5168 THB 1 THB = 1.935 AFN
02 6 2026 1 AFN = 0.5214 THB 1 THB = 1.9178 AFN
03 6 2026 1 AFN = 0.5239 THB 1 THB = 1.9086 AFN

Jul 2026

日付AFN-THBTHB-AFN
01 7 2026 1 AFN = 0.5253 THB 1 THB = 1.9038 AFN
02 7 2026 1 AFN = 0.5245 THB 1 THB = 1.9065 AFN
03 7 2026 1 AFN = 0.5178 THB 1 THB = 1.9314 AFN
04 7 2026 1 AFN = 0.5207 THB 1 THB = 1.9205 AFN
05 7 2026 1 AFN = 0.5207 THB 1 THB = 1.9205 AFN
06 7 2026 1 AFN = 0.5205 THB 1 THB = 1.9212 AFN
07 7 2026 1 AFN = 0.5198 THB 1 THB = 1.9239 AFN
08 7 2026 1 AFN = 0.5229 THB 1 THB = 1.9124 AFN
09 7 2026 1 AFN = 0.5229 THB 1 THB = 1.9125 AFN
10 7 2026 1 AFN = 0.5125 THB 1 THB = 1.9511 AFN
11 7 2026 1 AFN = 0.5121 THB 1 THB = 1.9527 AFN
12 7 2026 1 AFN = 0.5121 THB 1 THB = 1.9527 AFN
13 7 2026 1 AFN = 0.5136 THB 1 THB = 1.9472 AFN
14 7 2026 1 AFN = 0.5039 THB 1 THB = 1.9846 AFN
15 7 2026 1 AFN = 0.5097 THB 1 THB = 1.9621 AFN
16 7 2026 1 AFN = 0.5087 THB 1 THB = 1.9659 AFN
17 7 2026 1 AFN = 0.5096 THB 1 THB = 1.9622 AFN
18 7 2026 1 AFN = 0.5095 THB 1 THB = 1.9625 AFN
19 7 2026 1 AFN = 0.5095 THB 1 THB = 1.9625 AFN
20 7 2026 1 AFN = 0.5092 THB 1 THB = 1.9638 AFN
21 7 2026 1 AFN = 0.5024 THB 1 THB = 1.9905 AFN
22 7 2026 1 AFN = 0.5085 THB 1 THB = 1.9665 AFN
23 7 2026 1 AFN = 0.5126 THB 1 THB = 1.951 AFN
24 7 2026 1 AFN = 0.5064 THB 1 THB = 1.9747 AFN
25 7 2026 1 AFN = 0.5068 THB 1 THB = 1.9731 AFN
26 7 2026 1 AFN = 0.5068 THB 1 THB = 1.9731 AFN

AFN-THBおよびTHB-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats