currencystats247.com

CurrencyStats247 > 為替レート > AFN-THBおよびTHB-AFNの為替レート - 2025年

AFN-THBおよびTHB-AFNの為替レート - 2025年

AFN-THBおよびTHB-AFNの為替レート

下から2025年のAFN-THBおよびTHB-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.4675 THB
1 THB = 2.139 AFN

Jan 2025

日付AFN-THBTHB-AFN
01 1 2025 1 AFN = 0.4866 THB 1 THB = 2.0552 AFN
02 1 2025 1 AFN = 0.486 THB 1 THB = 2.0576 AFN
03 1 2025 1 AFN = 0.4883 THB 1 THB = 2.0479 AFN
04 1 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
05 1 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
06 1 2025 1 AFN = 0.4873 THB 1 THB = 2.052 AFN
07 1 2025 1 AFN = 0.4855 THB 1 THB = 2.0596 AFN
08 1 2025 1 AFN = 0.4871 THB 1 THB = 2.0528 AFN
09 1 2025 1 AFN = 0.4867 THB 1 THB = 2.0545 AFN
10 1 2025 1 AFN = 0.4864 THB 1 THB = 2.0561 AFN
11 1 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
12 1 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
13 1 2025 1 AFN = 0.4804 THB 1 THB = 2.0816 AFN
14 1 2025 1 AFN = 0.4804 THB 1 THB = 2.0817 AFN
15 1 2025 1 AFN = 0.4708 THB 1 THB = 2.1241 AFN
16 1 2025 1 AFN = 0.4707 THB 1 THB = 2.1247 AFN
17 1 2025 1 AFN = 0.4697 THB 1 THB = 2.1288 AFN
18 1 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
19 1 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
20 1 2025 1 AFN = 0.4676 THB 1 THB = 2.1387 AFN
21 1 2025 1 AFN = 0.4579 THB 1 THB = 2.1839 AFN
22 1 2025 1 AFN = 0.4573 THB 1 THB = 2.1866 AFN
23 1 2025 1 AFN = 0.4532 THB 1 THB = 2.2063 AFN
24 1 2025 1 AFN = 0.4444 THB 1 THB = 2.25 AFN
25 1 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
26 1 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
27 1 2025 1 AFN = 0.4442 THB 1 THB = 2.2514 AFN
28 1 2025 1 AFN = 0.4306 THB 1 THB = 2.3226 AFN
29 1 2025 1 AFN = 0.429 THB 1 THB = 2.3312 AFN
30 1 2025 1 AFN = 0.4334 THB 1 THB = 2.3074 AFN
31 1 2025 1 AFN = 0.4452 THB 1 THB = 2.2462 AFN

Feb 2025

日付AFN-THBTHB-AFN
01 2 2025 1 AFN = 0.4475 THB 1 THB = 2.2345 AFN
02 2 2025 1 AFN = 0.4469 THB 1 THB = 2.2379 AFN
03 2 2025 1 AFN = 0.4498 THB 1 THB = 2.2233 AFN
04 2 2025 1 AFN = 0.4532 THB 1 THB = 2.2066 AFN
05 2 2025 1 AFN = 0.4509 THB 1 THB = 2.2179 AFN
06 2 2025 1 AFN = 0.4559 THB 1 THB = 2.1935 AFN
07 2 2025 1 AFN = 0.4539 THB 1 THB = 2.203 AFN
08 2 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
09 2 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
10 2 2025 1 AFN = 0.4575 THB 1 THB = 2.1858 AFN
11 2 2025 1 AFN = 0.4626 THB 1 THB = 2.1619 AFN
12 2 2025 1 AFN = 0.464 THB 1 THB = 2.1551 AFN
13 2 2025 1 AFN = 0.4619 THB 1 THB = 2.165 AFN
14 2 2025 1 AFN = 0.4587 THB 1 THB = 2.1802 AFN
15 2 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
16 2 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
17 2 2025 1 AFN = 0.4598 THB 1 THB = 2.1748 AFN
18 2 2025 1 AFN = 0.4569 THB 1 THB = 2.1888 AFN
19 2 2025 1 AFN = 0.4578 THB 1 THB = 2.1846 AFN
20 2 2025 1 AFN = 0.4582 THB 1 THB = 2.1822 AFN
21 2 2025 1 AFN = 0.4542 THB 1 THB = 2.2017 AFN
22 2 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
23 2 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
24 2 2025 1 AFN = 0.4532 THB 1 THB = 2.2064 AFN
25 2 2025 1 AFN = 0.4586 THB 1 THB = 2.1803 AFN
26 2 2025 1 AFN = 0.4609 THB 1 THB = 2.1696 AFN
27 2 2025 1 AFN = 0.4618 THB 1 THB = 2.1654 AFN
28 2 2025 1 AFN = 0.463 THB 1 THB = 2.1599 AFN

Mar 2025

日付AFN-THBTHB-AFN
01 3 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
02 3 2025 1 AFN = 0.464 THB 1 THB = 2.1553 AFN
03 3 2025 1 AFN = 0.4655 THB 1 THB = 2.1481 AFN
04 3 2025 1 AFN = 0.4611 THB 1 THB = 2.1686 AFN
05 3 2025 1 AFN = 0.4614 THB 1 THB = 2.1673 AFN
06 3 2025 1 AFN = 0.4624 THB 1 THB = 2.1627 AFN
07 3 2025 1 AFN = 0.4649 THB 1 THB = 2.1509 AFN
08 3 2025 1 AFN = 0.4652 THB 1 THB = 2.1496 AFN
09 3 2025 1 AFN = 0.4665 THB 1 THB = 2.1435 AFN
10 3 2025 1 AFN = 0.4648 THB 1 THB = 2.1515 AFN
11 3 2025 1 AFN = 0.4743 THB 1 THB = 2.1084 AFN
12 3 2025 1 AFN = 0.4773 THB 1 THB = 2.0951 AFN
13 3 2025 1 AFN = 0.476 THB 1 THB = 2.1007 AFN
14 3 2025 1 AFN = 0.4778 THB 1 THB = 2.0928 AFN
15 3 2025 1 AFN = 0.4775 THB 1 THB = 2.0943 AFN
16 3 2025 1 AFN = 0.4757 THB 1 THB = 2.102 AFN
17 3 2025 1 AFN = 0.4762 THB 1 THB = 2.1 AFN
18 3 2025 1 AFN = 0.4758 THB 1 THB = 2.1016 AFN
19 3 2025 1 AFN = 0.4741 THB 1 THB = 2.1093 AFN
20 3 2025 1 AFN = 0.4735 THB 1 THB = 2.112 AFN
21 3 2025 1 AFN = 0.4779 THB 1 THB = 2.0923 AFN
22 3 2025 1 AFN = 0.4814 THB 1 THB = 2.0774 AFN
23 3 2025 1 AFN = 0.4791 THB 1 THB = 2.0873 AFN
24 3 2025 1 AFN = 0.4776 THB 1 THB = 2.0938 AFN
25 3 2025 1 AFN = 0.4814 THB 1 THB = 2.0775 AFN
26 3 2025 1 AFN = 0.4764 THB 1 THB = 2.0989 AFN
27 3 2025 1 AFN = 0.4777 THB 1 THB = 2.0934 AFN
28 3 2025 1 AFN = 0.4791 THB 1 THB = 2.0871 AFN
29 3 2025 1 AFN = 0.4832 THB 1 THB = 2.0697 AFN
30 3 2025 1 AFN = 0.4828 THB 1 THB = 2.0713 AFN
31 3 2025 1 AFN = 0.4777 THB 1 THB = 2.0935 AFN

Apr 2025

日付AFN-THBTHB-AFN
01 4 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
02 4 2025 1 AFN = 0.4777 THB 1 THB = 2.0933 AFN
03 4 2025 1 AFN = 0.4764 THB 1 THB = 2.0991 AFN
04 4 2025 1 AFN = 0.4779 THB 1 THB = 2.0924 AFN
05 4 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
06 4 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
07 4 2025 1 AFN = 0.4824 THB 1 THB = 2.0729 AFN
08 4 2025 1 AFN = 0.4857 THB 1 THB = 2.0588 AFN
09 4 2025 1 AFN = 0.4786 THB 1 THB = 2.0894 AFN
10 4 2025 1 AFN = 0.4751 THB 1 THB = 2.1049 AFN
11 4 2025 1 AFN = 0.4667 THB 1 THB = 2.1427 AFN
12 4 2025 1 AFN = 0.4627 THB 1 THB = 2.1613 AFN
13 4 2025 1 AFN = 0.4612 THB 1 THB = 2.1682 AFN
14 4 2025 1 AFN = 0.4611 THB 1 THB = 2.169 AFN
15 4 2025 1 AFN = 0.4623 THB 1 THB = 2.1631 AFN
16 4 2025 1 AFN = 0.463 THB 1 THB = 2.16 AFN
17 4 2025 1 AFN = 0.4617 THB 1 THB = 2.1661 AFN
18 4 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
19 4 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
20 4 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
21 4 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
22 4 2025 1 AFN = 0.4633 THB 1 THB = 2.1583 AFN
23 4 2025 1 AFN = 0.4669 THB 1 THB = 2.1419 AFN
24 4 2025 1 AFN = 0.4716 THB 1 THB = 2.1205 AFN
25 4 2025 1 AFN = 0.4715 THB 1 THB = 2.1209 AFN
26 4 2025 1 AFN = 0.4687 THB 1 THB = 2.1338 AFN
27 4 2025 1 AFN = 0.4687 THB 1 THB = 2.1338 AFN
28 4 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
29 4 2025 1 AFN = 0.4703 THB 1 THB = 2.1263 AFN
30 4 2025 1 AFN = 0.472 THB 1 THB = 2.1187 AFN

May 2025

日付AFN-THBTHB-AFN
01 5 2025 1 AFN = 0.471 THB 1 THB = 2.1229 AFN
02 5 2025 1 AFN = 0.4657 THB 1 THB = 2.1472 AFN
03 5 2025 1 AFN = 0.4659 THB 1 THB = 2.1462 AFN
04 5 2025 1 AFN = 0.4659 THB 1 THB = 2.1462 AFN
05 5 2025 1 AFN = 0.4648 THB 1 THB = 2.1514 AFN
06 5 2025 1 AFN = 0.461 THB 1 THB = 2.1692 AFN
07 5 2025 1 AFN = 0.4611 THB 1 THB = 2.1689 AFN
08 5 2025 1 AFN = 0.4673 THB 1 THB = 2.14 AFN
09 5 2025 1 AFN = 0.4701 THB 1 THB = 2.1272 AFN
10 5 2025 1 AFN = 0.4642 THB 1 THB = 2.1541 AFN
11 5 2025 1 AFN = 0.4696 THB 1 THB = 2.1297 AFN
12 5 2025 1 AFN = 0.4771 THB 1 THB = 2.096 AFN
13 5 2025 1 AFN = 0.4752 THB 1 THB = 2.1043 AFN
14 5 2025 1 AFN = 0.4739 THB 1 THB = 2.11 AFN
15 5 2025 1 AFN = 0.4752 THB 1 THB = 2.1044 AFN
16 5 2025 1 AFN = 0.4748 THB 1 THB = 2.106 AFN
17 5 2025 1 AFN = 0.4735 THB 1 THB = 2.1118 AFN
18 5 2025 1 AFN = 0.4735 THB 1 THB = 2.1118 AFN
19 5 2025 1 AFN = 0.4708 THB 1 THB = 2.1242 AFN
20 5 2025 1 AFN = 0.4728 THB 1 THB = 2.1151 AFN
21 5 2025 1 AFN = 0.4689 THB 1 THB = 2.1325 AFN
22 5 2025 1 AFN = 0.4702 THB 1 THB = 2.1266 AFN
23 5 2025 1 AFN = 0.4663 THB 1 THB = 2.1448 AFN
24 5 2025 1 AFN = 0.4655 THB 1 THB = 2.1482 AFN
25 5 2025 1 AFN = 0.4655 THB 1 THB = 2.1482 AFN
26 5 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
27 5 2025 1 AFN = 0.4685 THB 1 THB = 2.1344 AFN
28 5 2025 1 AFN = 0.4734 THB 1 THB = 2.1123 AFN
29 5 2025 1 AFN = 0.4688 THB 1 THB = 2.1329 AFN
30 5 2025 1 AFN = 0.4714 THB 1 THB = 2.1214 AFN
31 5 2025 1 AFN = 0.4709 THB 1 THB = 2.1237 AFN

Jun 2025

日付AFN-THBTHB-AFN
01 6 2025 1 AFN = 0.4715 THB 1 THB = 2.1208 AFN
02 6 2025 1 AFN = 0.4689 THB 1 THB = 2.1324 AFN
03 6 2025 1 AFN = 0.4685 THB 1 THB = 2.1343 AFN
04 6 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
05 6 2025 1 AFN = 0.4678 THB 1 THB = 2.1375 AFN
06 6 2025 1 AFN = 0.467 THB 1 THB = 2.1415 AFN

AFN-THBおよびTHB-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats