currencystats247.com

CurrencyStats247 > 為替レート > AFN-SVCおよびSVC-AFNの為替レート - 2025年

AFN-SVCおよびSVC-AFNの為替レート - 2025年

AFN-SVCおよびSVC-AFNの為替レート

下から2025年のAFN-SVCおよびSVC-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.1215 SVC
1 SVC = 8.2297 AFN

Jan 2025

日付AFN-SVCSVC-AFN
01 1 2025 1 AFN = 0.1245 SVC 1 SVC = 8.0289 AFN
02 1 2025 1 AFN = 0.1242 SVC 1 SVC = 8.0511 AFN
03 1 2025 1 AFN = 0.1241 SVC 1 SVC = 8.0567 AFN
04 1 2025 1 AFN = 0.1241 SVC 1 SVC = 8.0566 AFN
05 1 2025 1 AFN = 0.1241 SVC 1 SVC = 8.0566 AFN
06 1 2025 1 AFN = 0.1241 SVC 1 SVC = 8.0559 AFN
07 1 2025 1 AFN = 0.1233 SVC 1 SVC = 8.1134 AFN
08 1 2025 1 AFN = 0.123 SVC 1 SVC = 8.132 AFN
09 1 2025 1 AFN = 0.123 SVC 1 SVC = 8.1272 AFN
10 1 2025 1 AFN = 0.123 SVC 1 SVC = 8.1269 AFN
11 1 2025 1 AFN = 0.1231 SVC 1 SVC = 8.1262 AFN
12 1 2025 1 AFN = 0.1231 SVC 1 SVC = 8.1262 AFN
13 1 2025 1 AFN = 0.121 SVC 1 SVC = 8.2646 AFN
14 1 2025 1 AFN = 0.121 SVC 1 SVC = 8.2646 AFN
15 1 2025 1 AFN = 0.1187 SVC 1 SVC = 8.4246 AFN
16 1 2025 1 AFN = 0.1191 SVC 1 SVC = 8.394 AFN
17 1 2025 1 AFN = 0.1192 SVC 1 SVC = 8.386 AFN
18 1 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3842 AFN
19 1 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3842 AFN
20 1 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3842 AFN
21 1 2025 1 AFN = 0.1177 SVC 1 SVC = 8.4998 AFN
22 1 2025 1 AFN = 0.1177 SVC 1 SVC = 8.4997 AFN
23 1 2025 1 AFN = 0.1166 SVC 1 SVC = 8.5742 AFN
24 1 2025 1 AFN = 0.1156 SVC 1 SVC = 8.6539 AFN
25 1 2025 1 AFN = 0.1156 SVC 1 SVC = 8.654 AFN
26 1 2025 1 AFN = 0.1156 SVC 1 SVC = 8.654 AFN
27 1 2025 1 AFN = 0.1156 SVC 1 SVC = 8.6542 AFN
28 1 2025 1 AFN = 0.1112 SVC 1 SVC = 8.989 AFN
29 1 2025 1 AFN = 0.1112 SVC 1 SVC = 8.9902 AFN
30 1 2025 1 AFN = 0.1124 SVC 1 SVC = 8.8941 AFN
31 1 2025 1 AFN = 0.1158 SVC 1 SVC = 8.6323 AFN

Feb 2025

日付AFN-SVCSVC-AFN
01 2 2025 1 AFN = 0.1158 SVC 1 SVC = 8.6323 AFN
02 2 2025 1 AFN = 0.1158 SVC 1 SVC = 8.632 AFN
03 2 2025 1 AFN = 0.1158 SVC 1 SVC = 8.6324 AFN
04 2 2025 1 AFN = 0.1172 SVC 1 SVC = 8.5332 AFN
05 2 2025 1 AFN = 0.1176 SVC 1 SVC = 8.5043 AFN
06 2 2025 1 AFN = 0.1182 SVC 1 SVC = 8.4581 AFN
07 2 2025 1 AFN = 0.1181 SVC 1 SVC = 8.4679 AFN
08 2 2025 1 AFN = 0.1181 SVC 1 SVC = 8.4678 AFN
09 2 2025 1 AFN = 0.1181 SVC 1 SVC = 8.4678 AFN
10 2 2025 1 AFN = 0.1181 SVC 1 SVC = 8.4689 AFN
11 2 2025 1 AFN = 0.1188 SVC 1 SVC = 8.4167 AFN
12 2 2025 1 AFN = 0.119 SVC 1 SVC = 8.4051 AFN
13 2 2025 1 AFN = 0.119 SVC 1 SVC = 8.4055 AFN
14 2 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3811 AFN
15 2 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3808 AFN
16 2 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3808 AFN
17 2 2025 1 AFN = 0.1193 SVC 1 SVC = 8.3799 AFN
18 2 2025 1 AFN = 0.1188 SVC 1 SVC = 8.4195 AFN
19 2 2025 1 AFN = 0.1187 SVC 1 SVC = 8.4222 AFN
20 2 2025 1 AFN = 0.1187 SVC 1 SVC = 8.4232 AFN
21 2 2025 1 AFN = 0.1183 SVC 1 SVC = 8.4521 AFN
22 2 2025 1 AFN = 0.1183 SVC 1 SVC = 8.4521 AFN
23 2 2025 1 AFN = 0.1183 SVC 1 SVC = 8.4521 AFN
24 2 2025 1 AFN = 0.1183 SVC 1 SVC = 8.4518 AFN
25 2 2025 1 AFN = 0.1189 SVC 1 SVC = 8.4124 AFN
26 2 2025 1 AFN = 0.1192 SVC 1 SVC = 8.3901 AFN
27 2 2025 1 AFN = 0.1191 SVC 1 SVC = 8.3962 AFN
28 2 2025 1 AFN = 0.1189 SVC 1 SVC = 8.4087 AFN

Mar 2025

日付AFN-SVCSVC-AFN
01 3 2025 1 AFN = 0.119 SVC 1 SVC = 8.405 AFN
02 3 2025 1 AFN = 0.1186 SVC 1 SVC = 8.4283 AFN
03 3 2025 1 AFN = 0.119 SVC 1 SVC = 8.4016 AFN
04 3 2025 1 AFN = 0.1197 SVC 1 SVC = 8.3545 AFN
05 3 2025 1 AFN = 0.1197 SVC 1 SVC = 8.3559 AFN
06 3 2025 1 AFN = 0.12 SVC 1 SVC = 8.3341 AFN
07 3 2025 1 AFN = 0.1211 SVC 1 SVC = 8.2598 AFN
08 3 2025 1 AFN = 0.1209 SVC 1 SVC = 8.2691 AFN
09 3 2025 1 AFN = 0.1211 SVC 1 SVC = 8.2598 AFN
10 3 2025 1 AFN = 0.121 SVC 1 SVC = 8.263 AFN
11 3 2025 1 AFN = 0.1225 SVC 1 SVC = 8.1605 AFN
12 3 2025 1 AFN = 0.1236 SVC 1 SVC = 8.0904 AFN
13 3 2025 1 AFN = 0.1233 SVC 1 SVC = 8.1114 AFN
14 3 2025 1 AFN = 0.124 SVC 1 SVC = 8.0623 AFN
15 3 2025 1 AFN = 0.1239 SVC 1 SVC = 8.0682 AFN
16 3 2025 1 AFN = 0.1242 SVC 1 SVC = 8.0491 AFN
17 3 2025 1 AFN = 0.1239 SVC 1 SVC = 8.0689 AFN
18 3 2025 1 AFN = 0.124 SVC 1 SVC = 8.0675 AFN
19 3 2025 1 AFN = 0.1234 SVC 1 SVC = 8.1013 AFN
20 3 2025 1 AFN = 0.123 SVC 1 SVC = 8.1273 AFN
21 3 2025 1 AFN = 0.1239 SVC 1 SVC = 8.071 AFN
22 3 2025 1 AFN = 0.1239 SVC 1 SVC = 8.0716 AFN
23 3 2025 1 AFN = 0.1242 SVC 1 SVC = 8.0519 AFN
24 3 2025 1 AFN = 0.1238 SVC 1 SVC = 8.0778 AFN
25 3 2025 1 AFN = 0.1239 SVC 1 SVC = 8.0687 AFN
26 3 2025 1 AFN = 0.1228 SVC 1 SVC = 8.1457 AFN
27 3 2025 1 AFN = 0.1233 SVC 1 SVC = 8.11 AFN
28 3 2025 1 AFN = 0.1233 SVC 1 SVC = 8.1106 AFN
29 3 2025 1 AFN = 0.1246 SVC 1 SVC = 8.0235 AFN
30 3 2025 1 AFN = 0.1246 SVC 1 SVC = 8.0235 AFN
31 3 2025 1 AFN = 0.1233 SVC 1 SVC = 8.1101 AFN

Apr 2025

日付AFN-SVCSVC-AFN
01 4 2025 1 AFN = 0.1218 SVC 1 SVC = 8.2083 AFN
02 4 2025 1 AFN = 0.1222 SVC 1 SVC = 8.1832 AFN
03 4 2025 1 AFN = 0.1222 SVC 1 SVC = 8.183 AFN
04 4 2025 1 AFN = 0.1222 SVC 1 SVC = 8.1818 AFN
05 4 2025 1 AFN = 0.1222 SVC 1 SVC = 8.1828 AFN
06 4 2025 1 AFN = 0.1222 SVC 1 SVC = 8.1828 AFN
07 4 2025 1 AFN = 0.1222 SVC 1 SVC = 8.1833 AFN
08 4 2025 1 AFN = 0.1223 SVC 1 SVC = 8.1758 AFN
09 4 2025 1 AFN = 0.1211 SVC 1 SVC = 8.2576 AFN
10 4 2025 1 AFN = 0.121 SVC 1 SVC = 8.2669 AFN
11 4 2025 1 AFN = 0.1206 SVC 1 SVC = 8.2946 AFN
12 4 2025 1 AFN = 0.1206 SVC 1 SVC = 8.2923 AFN
13 4 2025 1 AFN = 0.1208 SVC 1 SVC = 8.2749 AFN
14 4 2025 1 AFN = 0.1206 SVC 1 SVC = 8.2922 AFN
15 4 2025 1 AFN = 0.1206 SVC 1 SVC = 8.2894 AFN
16 4 2025 1 AFN = 0.1207 SVC 1 SVC = 8.2849 AFN
17 4 2025 1 AFN = 0.1214 SVC 1 SVC = 8.2374 AFN
18 4 2025 1 AFN = 0.1215 SVC 1 SVC = 8.2332 AFN
19 4 2025 1 AFN = 0.1215 SVC 1 SVC = 8.2332 AFN
20 4 2025 1 AFN = 0.1215 SVC 1 SVC = 8.2332 AFN
21 4 2025 1 AFN = 0.1215 SVC 1 SVC = 8.2332 AFN
22 4 2025 1 AFN = 0.122 SVC 1 SVC = 8.1994 AFN
23 4 2025 1 AFN = 0.1224 SVC 1 SVC = 8.1678 AFN
24 4 2025 1 AFN = 0.1233 SVC 1 SVC = 8.1098 AFN
25 4 2025 1 AFN = 0.1229 SVC 1 SVC = 8.1347 AFN
26 4 2025 1 AFN = 0.1224 SVC 1 SVC = 8.173 AFN
27 4 2025 1 AFN = 0.1224 SVC 1 SVC = 8.173 AFN
28 4 2025 1 AFN = 0.1232 SVC 1 SVC = 8.1201 AFN
29 4 2025 1 AFN = 0.1232 SVC 1 SVC = 8.1197 AFN
30 4 2025 1 AFN = 0.1235 SVC 1 SVC = 8.0964 AFN

May 2025

日付AFN-SVCSVC-AFN
01 5 2025 1 AFN = 0.1235 SVC 1 SVC = 8.0972 AFN
02 5 2025 1 AFN = 0.1235 SVC 1 SVC = 8.0959 AFN
03 5 2025 1 AFN = 0.1235 SVC 1 SVC = 8.0958 AFN
04 5 2025 1 AFN = 0.1235 SVC 1 SVC = 8.0958 AFN
05 5 2025 1 AFN = 0.1235 SVC 1 SVC = 8.0961 AFN
06 5 2025 1 AFN = 0.1235 SVC 1 SVC = 8.0962 AFN
07 5 2025 1 AFN = 0.1235 SVC 1 SVC = 8.0961 AFN
08 5 2025 1 AFN = 0.1245 SVC 1 SVC = 8.0347 AFN
09 5 2025 1 AFN = 0.1246 SVC 1 SVC = 8.0284 AFN
10 5 2025 1 AFN = 0.1232 SVC 1 SVC = 8.1177 AFN
11 5 2025 1 AFN = 0.1246 SVC 1 SVC = 8.0255 AFN
12 5 2025 1 AFN = 0.1245 SVC 1 SVC = 8.0294 AFN
13 5 2025 1 AFN = 0.1251 SVC 1 SVC = 7.993 AFN
14 5 2025 1 AFN = 0.1249 SVC 1 SVC = 8.0061 AFN
15 5 2025 1 AFN = 0.1249 SVC 1 SVC = 8.0071 AFN
16 5 2025 1 AFN = 0.1247 SVC 1 SVC = 8.0214 AFN
17 5 2025 1 AFN = 0.1247 SVC 1 SVC = 8.0214 AFN
18 5 2025 1 AFN = 0.1247 SVC 1 SVC = 8.0214 AFN
19 5 2025 1 AFN = 0.1247 SVC 1 SVC = 8.0211 AFN
20 5 2025 1 AFN = 0.1251 SVC 1 SVC = 7.9931 AFN
21 5 2025 1 AFN = 0.1251 SVC 1 SVC = 7.9918 AFN
22 5 2025 1 AFN = 0.1251 SVC 1 SVC = 7.9939 AFN
23 5 2025 1 AFN = 0.1251 SVC 1 SVC = 7.9932 AFN
24 5 2025 1 AFN = 0.1251 SVC 1 SVC = 7.9932 AFN
25 5 2025 1 AFN = 0.1251 SVC 1 SVC = 7.9932 AFN
26 5 2025 1 AFN = 0.1251 SVC 1 SVC = 7.9932 AFN
27 5 2025 1 AFN = 0.1251 SVC 1 SVC = 7.9931 AFN
28 5 2025 1 AFN = 0.1269 SVC 1 SVC = 7.878 AFN
29 5 2025 1 AFN = 0.1255 SVC 1 SVC = 7.9668 AFN
30 5 2025 1 AFN = 0.1255 SVC 1 SVC = 7.9661 AFN
31 5 2025 1 AFN = 0.1255 SVC 1 SVC = 7.9661 AFN

Jun 2025

日付AFN-SVCSVC-AFN
01 6 2025 1 AFN = 0.1257 SVC 1 SVC = 7.9553 AFN
02 6 2025 1 AFN = 0.126 SVC 1 SVC = 7.9385 AFN
03 6 2025 1 AFN = 0.1258 SVC 1 SVC = 7.9497 AFN
04 6 2025 1 AFN = 0.1258 SVC 1 SVC = 7.9505 AFN
05 6 2025 1 AFN = 0.126 SVC 1 SVC = 7.9389 AFN
06 6 2025 1 AFN = 0.1253 SVC 1 SVC = 7.9805 AFN

AFN-SVCおよびSVC-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats