currencystats247.com

CurrencyStats247 > 為替レート > AFN-STDおよびSTD-AFNの為替レート - 2026年

AFN-STDおよびSTD-AFNの為替レート - 2026年

AFN-STDおよびSTD-AFNの為替レート

下から2026年のAFN-STDおよびSTD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 322.2917 STD
1 STD = 0.0031 AFN

Jan 2026

日付AFN-STDSTD-AFN
01 1 2026 1 AFN = 313.1023 STD 1 STD = 0.0032 AFN
02 1 2026 1 AFN = 313.3115 STD 1 STD = 0.0032 AFN
03 1 2026 1 AFN = 313.4491 STD 1 STD = 0.0032 AFN
04 1 2026 1 AFN = 313.4491 STD 1 STD = 0.0032 AFN
05 1 2026 1 AFN = 313.5226 STD 1 STD = 0.0032 AFN
06 1 2026 1 AFN = 312.901 STD 1 STD = 0.0032 AFN
07 1 2026 1 AFN = 312.4789 STD 1 STD = 0.0032 AFN
08 1 2026 1 AFN = 316.0033 STD 1 STD = 0.0032 AFN
09 1 2026 1 AFN = 313.6056 STD 1 STD = 0.0032 AFN
10 1 2026 1 AFN = 318.4287 STD 1 STD = 0.0031 AFN
11 1 2026 1 AFN = 318.4287 STD 1 STD = 0.0031 AFN
12 1 2026 1 AFN = 318.4299 STD 1 STD = 0.0031 AFN
13 1 2026 1 AFN = 313.6074 STD 1 STD = 0.0032 AFN
14 1 2026 1 AFN = 316.0261 STD 1 STD = 0.0032 AFN
15 1 2026 1 AFN = 318.429 STD 1 STD = 0.0031 AFN
16 1 2026 1 AFN = 315.9429 STD 1 STD = 0.0032 AFN
17 1 2026 1 AFN = 315.9805 STD 1 STD = 0.0032 AFN
18 1 2026 1 AFN = 315.9805 STD 1 STD = 0.0032 AFN
19 1 2026 1 AFN = 315.9746 STD 1 STD = 0.0032 AFN
20 1 2026 1 AFN = 316.0443 STD 1 STD = 0.0032 AFN
21 1 2026 1 AFN = 316.0088 STD 1 STD = 0.0032 AFN
22 1 2026 1 AFN = 315.996 STD 1 STD = 0.0032 AFN
23 1 2026 1 AFN = 315.9937 STD 1 STD = 0.0032 AFN
24 1 2026 1 AFN = 315.9805 STD 1 STD = 0.0032 AFN
25 1 2026 1 AFN = 315.9805 STD 1 STD = 0.0032 AFN
26 1 2026 1 AFN = 316.0056 STD 1 STD = 0.0032 AFN
27 1 2026 1 AFN = 313.6065 STD 1 STD = 0.0032 AFN
28 1 2026 1 AFN = 318.4289 STD 1 STD = 0.0031 AFN
29 1 2026 1 AFN = 318.4297 STD 1 STD = 0.0031 AFN
30 1 2026 1 AFN = 313.6073 STD 1 STD = 0.0032 AFN
31 1 2026 1 AFN = 318.4287 STD 1 STD = 0.0031 AFN

Feb 2026

日付AFN-STDSTD-AFN
01 2 2026 1 AFN = 318.4287 STD 1 STD = 0.0031 AFN
02 2 2026 1 AFN = 318.4297 STD 1 STD = 0.0031 AFN
03 2 2026 1 AFN = 313.6037 STD 1 STD = 0.0032 AFN
04 2 2026 1 AFN = 318.4309 STD 1 STD = 0.0031 AFN
05 2 2026 1 AFN = 313.6068 STD 1 STD = 0.0032 AFN
06 2 2026 1 AFN = 316.0119 STD 1 STD = 0.0032 AFN
07 2 2026 1 AFN = 318.4287 STD 1 STD = 0.0031 AFN
08 2 2026 1 AFN = 318.4287 STD 1 STD = 0.0031 AFN
09 2 2026 1 AFN = 318.4291 STD 1 STD = 0.0031 AFN
10 2 2026 1 AFN = 316.0168 STD 1 STD = 0.0032 AFN
11 2 2026 1 AFN = 316.0226 STD 1 STD = 0.0032 AFN
12 2 2026 1 AFN = 320.9063 STD 1 STD = 0.0031 AFN
13 2 2026 1 AFN = 320.9077 STD 1 STD = 0.0031 AFN
14 2 2026 1 AFN = 325.932 STD 1 STD = 0.0031 AFN
15 2 2026 1 AFN = 325.932 STD 1 STD = 0.0031 AFN
16 2 2026 1 AFN = 325.9562 STD 1 STD = 0.0031 AFN
17 2 2026 1 AFN = 325.9472 STD 1 STD = 0.0031 AFN
18 2 2026 1 AFN = 331.1701 STD 1 STD = 0.003 AFN
19 2 2026 1 AFN = 333.8387 STD 1 STD = 0.003 AFN
20 2 2026 1 AFN = 328.5392 STD 1 STD = 0.003 AFN
21 2 2026 1 AFN = 328.5375 STD 1 STD = 0.003 AFN
22 2 2026 1 AFN = 328.5375 STD 1 STD = 0.003 AFN
23 2 2026 1 AFN = 328.538 STD 1 STD = 0.003 AFN
24 2 2026 1 AFN = 328.5401 STD 1 STD = 0.003 AFN
25 2 2026 1 AFN = 328.5393 STD 1 STD = 0.003 AFN
26 2 2026 1 AFN = 328.5383 STD 1 STD = 0.003 AFN
27 2 2026 1 AFN = 331.1498 STD 1 STD = 0.003 AFN
28 2 2026 1 AFN = 331.1466 STD 1 STD = 0.003 AFN

Mar 2026

日付AFN-STDSTD-AFN
01 3 2026 1 AFN = 331.1466 STD 1 STD = 0.003 AFN
02 3 2026 1 AFN = 331.145 STD 1 STD = 0.003 AFN
03 3 2026 1 AFN = 328.5378 STD 1 STD = 0.003 AFN
04 3 2026 1 AFN = 328.5377 STD 1 STD = 0.003 AFN
05 3 2026 1 AFN = 328.5383 STD 1 STD = 0.003 AFN
06 3 2026 1 AFN = 328.537 STD 1 STD = 0.003 AFN
07 3 2026 1 AFN = 325.932 STD 1 STD = 0.0031 AFN
08 3 2026 1 AFN = 325.932 STD 1 STD = 0.0031 AFN
09 3 2026 1 AFN = 325.9469 STD 1 STD = 0.0031 AFN
10 3 2026 1 AFN = 328.5402 STD 1 STD = 0.003 AFN
11 3 2026 1 AFN = 325.9502 STD 1 STD = 0.0031 AFN
12 3 2026 1 AFN = 331.1674 STD 1 STD = 0.003 AFN
13 3 2026 1 AFN = 331.1824 STD 1 STD = 0.003 AFN
14 3 2026 1 AFN = 328.5375 STD 1 STD = 0.003 AFN
15 3 2026 1 AFN = 328.5375 STD 1 STD = 0.003 AFN
16 3 2026 1 AFN = 328.5366 STD 1 STD = 0.003 AFN
17 3 2026 1 AFN = 328.5366 STD 1 STD = 0.003 AFN
18 3 2026 1 AFN = 328.5378 STD 1 STD = 0.003 AFN
19 3 2026 1 AFN = 323.4066 STD 1 STD = 0.0031 AFN
20 3 2026 1 AFN = 328.5401 STD 1 STD = 0.003 AFN
21 3 2026 1 AFN = 328.5375 STD 1 STD = 0.003 AFN
22 3 2026 1 AFN = 328.5375 STD 1 STD = 0.003 AFN
23 3 2026 1 AFN = 328.5381 STD 1 STD = 0.003 AFN
24 3 2026 1 AFN = 331.1127 STD 1 STD = 0.003 AFN
25 3 2026 1 AFN = 331.1817 STD 1 STD = 0.003 AFN
26 3 2026 1 AFN = 325.9485 STD 1 STD = 0.0031 AFN
27 3 2026 1 AFN = 328.5394 STD 1 STD = 0.003 AFN
28 3 2026 1 AFN = 325.932 STD 1 STD = 0.0031 AFN
29 3 2026 1 AFN = 325.932 STD 1 STD = 0.0031 AFN
30 3 2026 1 AFN = 325.9334 STD 1 STD = 0.0031 AFN
31 3 2026 1 AFN = 328.5385 STD 1 STD = 0.003 AFN

Apr 2026

日付AFN-STDSTD-AFN
01 4 2026 1 AFN = 323.405 STD 1 STD = 0.0031 AFN
02 4 2026 1 AFN = 328.5407 STD 1 STD = 0.003 AFN
03 4 2026 1 AFN = 325.9519 STD 1 STD = 0.0031 AFN
04 4 2026 1 AFN = 315.9805 STD 1 STD = 0.0032 AFN
05 4 2026 1 AFN = 315.9805 STD 1 STD = 0.0032 AFN
06 4 2026 1 AFN = 315.9736 STD 1 STD = 0.0032 AFN
07 4 2026 1 AFN = 318.4326 STD 1 STD = 0.0031 AFN
08 4 2026 1 AFN = 323.4049 STD 1 STD = 0.0031 AFN
09 4 2026 1 AFN = 323.4042 STD 1 STD = 0.0031 AFN
10 4 2026 1 AFN = 323.4061 STD 1 STD = 0.0031 AFN
11 4 2026 1 AFN = 320.8791 STD 1 STD = 0.0031 AFN
12 4 2026 1 AFN = 320.8791 STD 1 STD = 0.0031 AFN
13 4 2026 1 AFN = 320.8907 STD 1 STD = 0.0031 AFN
14 4 2026 1 AFN = 323.4062 STD 1 STD = 0.0031 AFN
15 4 2026 1 AFN = 323.4079 STD 1 STD = 0.0031 AFN
16 4 2026 1 AFN = 323.4075 STD 1 STD = 0.0031 AFN
17 4 2026 1 AFN = 320.9292 STD 1 STD = 0.0031 AFN
18 4 2026 1 AFN = 320.8791 STD 1 STD = 0.0031 AFN
19 4 2026 1 AFN = 320.8791 STD 1 STD = 0.0031 AFN
20 4 2026 1 AFN = 320.9015 STD 1 STD = 0.0031 AFN
21 4 2026 1 AFN = 323.406 STD 1 STD = 0.0031 AFN
22 4 2026 1 AFN = 328.5389 STD 1 STD = 0.003 AFN
23 4 2026 1 AFN = 325.9463 STD 1 STD = 0.0031 AFN
24 4 2026 1 AFN = 328.5396 STD 1 STD = 0.003 AFN

AFN-STDおよびSTD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats