currencystats247.com

CurrencyStats247 > 為替レート > AFN-STDおよびSTD-AFNの為替レート - 2025年

AFN-STDおよびSTD-AFNの為替レート - 2025年

AFN-STDおよびSTD-AFNの為替レート

下から2025年のAFN-STDおよびSTD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 287.4108 STD
1 STD = 0.0035 AFN

Jan 2025

日付AFN-STDSTD-AFN
01 1 2025 1 AFN = 294.8123 STD 1 STD = 0.0034 AFN
02 1 2025 1 AFN = 293.7726 STD 1 STD = 0.0034 AFN
03 1 2025 1 AFN = 293.5526 STD 1 STD = 0.0034 AFN
04 1 2025 1 AFN = 294.1029 STD 1 STD = 0.0034 AFN
05 1 2025 1 AFN = 294.1029 STD 1 STD = 0.0034 AFN
06 1 2025 1 AFN = 293.3698 STD 1 STD = 0.0034 AFN
07 1 2025 1 AFN = 291.4179 STD 1 STD = 0.0034 AFN
08 1 2025 1 AFN = 290.5456 STD 1 STD = 0.0034 AFN
09 1 2025 1 AFN = 291.1026 STD 1 STD = 0.0034 AFN
10 1 2025 1 AFN = 291.0998 STD 1 STD = 0.0034 AFN
11 1 2025 1 AFN = 289.8141 STD 1 STD = 0.0035 AFN
12 1 2025 1 AFN = 289.8141 STD 1 STD = 0.0035 AFN
13 1 2025 1 AFN = 286.1209 STD 1 STD = 0.0035 AFN
14 1 2025 1 AFN = 285.9029 STD 1 STD = 0.0035 AFN
15 1 2025 1 AFN = 280.8416 STD 1 STD = 0.0036 AFN
16 1 2025 1 AFN = 281.6218 STD 1 STD = 0.0036 AFN
17 1 2025 1 AFN = 282.0565 STD 1 STD = 0.0035 AFN
18 1 2025 1 AFN = 282.1469 STD 1 STD = 0.0035 AFN
19 1 2025 1 AFN = 282.1469 STD 1 STD = 0.0035 AFN
20 1 2025 1 AFN = 281.7526 STD 1 STD = 0.0035 AFN
21 1 2025 1 AFN = 278.3005 STD 1 STD = 0.0036 AFN
22 1 2025 1 AFN = 279.8044 STD 1 STD = 0.0036 AFN
23 1 2025 1 AFN = 275.73 STD 1 STD = 0.0036 AFN
24 1 2025 1 AFN = 273.2655 STD 1 STD = 0.0037 AFN
25 1 2025 1 AFN = 273.8572 STD 1 STD = 0.0037 AFN
26 1 2025 1 AFN = 273.8572 STD 1 STD = 0.0037 AFN
27 1 2025 1 AFN = 273.3207 STD 1 STD = 0.0037 AFN
28 1 2025 1 AFN = 262.9449 STD 1 STD = 0.0038 AFN
29 1 2025 1 AFN = 262.9569 STD 1 STD = 0.0038 AFN
30 1 2025 1 AFN = 266.1001 STD 1 STD = 0.0038 AFN
31 1 2025 1 AFN = 274.1314 STD 1 STD = 0.0036 AFN

Feb 2025

日付AFN-STDSTD-AFN
01 2 2025 1 AFN = 274.1314 STD 1 STD = 0.0036 AFN
02 2 2025 1 AFN = 273.6798 STD 1 STD = 0.0037 AFN
03 2 2025 1 AFN = 274.1373 STD 1 STD = 0.0036 AFN
04 2 2025 1 AFN = 277.2393 STD 1 STD = 0.0036 AFN
05 2 2025 1 AFN = 278.0487 STD 1 STD = 0.0036 AFN
06 2 2025 1 AFN = 279.5901 STD 1 STD = 0.0036 AFN
07 2 2025 1 AFN = 279.1483 STD 1 STD = 0.0036 AFN
08 2 2025 1 AFN = 278.0762 STD 1 STD = 0.0036 AFN
09 2 2025 1 AFN = 278.0762 STD 1 STD = 0.0036 AFN
10 2 2025 1 AFN = 279.0669 STD 1 STD = 0.0036 AFN
11 2 2025 1 AFN = 281.1095 STD 1 STD = 0.0036 AFN
12 2 2025 1 AFN = 281.399 STD 1 STD = 0.0036 AFN
13 2 2025 1 AFN = 282.107 STD 1 STD = 0.0035 AFN
14 2 2025 1 AFN = 282.1462 STD 1 STD = 0.0035 AFN
15 2 2025 1 AFN = 283.0872 STD 1 STD = 0.0035 AFN
16 2 2025 1 AFN = 283.0872 STD 1 STD = 0.0035 AFN
17 2 2025 1 AFN = 282.2598 STD 1 STD = 0.0035 AFN
18 2 2025 1 AFN = 280.7345 STD 1 STD = 0.0036 AFN
19 2 2025 1 AFN = 280.9637 STD 1 STD = 0.0036 AFN
20 2 2025 1 AFN = 280.8159 STD 1 STD = 0.0036 AFN
21 2 2025 1 AFN = 279.7208 STD 1 STD = 0.0036 AFN
22 2 2025 1 AFN = 279.7555 STD 1 STD = 0.0036 AFN
23 2 2025 1 AFN = 279.7555 STD 1 STD = 0.0036 AFN
24 2 2025 1 AFN = 279.9454 STD 1 STD = 0.0036 AFN
25 2 2025 1 AFN = 281.4092 STD 1 STD = 0.0036 AFN
26 2 2025 1 AFN = 281.9293 STD 1 STD = 0.0035 AFN
27 2 2025 1 AFN = 281.8379 STD 1 STD = 0.0035 AFN
28 2 2025 1 AFN = 281.3195 STD 1 STD = 0.0036 AFN

Mar 2025

日付AFN-STDSTD-AFN
01 3 2025 1 AFN = 281.5899 STD 1 STD = 0.0036 AFN
02 3 2025 1 AFN = 280.6462 STD 1 STD = 0.0036 AFN
03 3 2025 1 AFN = 281.5342 STD 1 STD = 0.0036 AFN
04 3 2025 1 AFN = 283.1553 STD 1 STD = 0.0035 AFN
05 3 2025 1 AFN = 283.5038 STD 1 STD = 0.0035 AFN
06 3 2025 1 AFN = 283.8304 STD 1 STD = 0.0035 AFN
07 3 2025 1 AFN = 286.2517 STD 1 STD = 0.0035 AFN
08 3 2025 1 AFN = 286.0524 STD 1 STD = 0.0035 AFN
09 3 2025 1 AFN = 286.0524 STD 1 STD = 0.0035 AFN
10 3 2025 1 AFN = 286.2706 STD 1 STD = 0.0035 AFN
11 3 2025 1 AFN = 289.8701 STD 1 STD = 0.0034 AFN
12 3 2025 1 AFN = 292.1843 STD 1 STD = 0.0034 AFN
13 3 2025 1 AFN = 291.6669 STD 1 STD = 0.0034 AFN
14 3 2025 1 AFN = 293.3945 STD 1 STD = 0.0034 AFN
15 3 2025 1 AFN = 293.8694 STD 1 STD = 0.0034 AFN
16 3 2025 1 AFN = 293.8694 STD 1 STD = 0.0034 AFN
17 3 2025 1 AFN = 293.078 STD 1 STD = 0.0034 AFN
18 3 2025 1 AFN = 293.2107 STD 1 STD = 0.0034 AFN
19 3 2025 1 AFN = 291.9954 STD 1 STD = 0.0034 AFN
20 3 2025 1 AFN = 291.0471 STD 1 STD = 0.0034 AFN
21 3 2025 1 AFN = 293.0841 STD 1 STD = 0.0034 AFN
22 3 2025 1 AFN = 293.766 STD 1 STD = 0.0034 AFN
23 3 2025 1 AFN = 293.766 STD 1 STD = 0.0034 AFN
24 3 2025 1 AFN = 292.8327 STD 1 STD = 0.0034 AFN
25 3 2025 1 AFN = 293.1645 STD 1 STD = 0.0034 AFN
26 3 2025 1 AFN = 290.2386 STD 1 STD = 0.0034 AFN
27 3 2025 1 AFN = 291.828 STD 1 STD = 0.0034 AFN
28 3 2025 1 AFN = 291.6902 STD 1 STD = 0.0034 AFN
29 3 2025 1 AFN = 294.8054 STD 1 STD = 0.0034 AFN
30 3 2025 1 AFN = 294.8054 STD 1 STD = 0.0034 AFN
31 3 2025 1 AFN = 291.6927 STD 1 STD = 0.0034 AFN

Apr 2025

日付AFN-STDSTD-AFN
01 4 2025 1 AFN = 288.1779 STD 1 STD = 0.0035 AFN
02 4 2025 1 AFN = 289.1732 STD 1 STD = 0.0035 AFN
03 4 2025 1 AFN = 289.0813 STD 1 STD = 0.0035 AFN
04 4 2025 1 AFN = 289.7416 STD 1 STD = 0.0035 AFN
05 4 2025 1 AFN = 287.29 STD 1 STD = 0.0035 AFN
06 4 2025 1 AFN = 287.29 STD 1 STD = 0.0035 AFN
07 4 2025 1 AFN = 288.9435 STD 1 STD = 0.0035 AFN
08 4 2025 1 AFN = 289.3353 STD 1 STD = 0.0035 AFN
09 4 2025 1 AFN = 286.6821 STD 1 STD = 0.0035 AFN
10 4 2025 1 AFN = 286.1391 STD 1 STD = 0.0035 AFN
11 4 2025 1 AFN = 285.1797 STD 1 STD = 0.0035 AFN
12 4 2025 1 AFN = 285.849 STD 1 STD = 0.0035 AFN
13 4 2025 1 AFN = 285.849 STD 1 STD = 0.0035 AFN
14 4 2025 1 AFN = 285.2567 STD 1 STD = 0.0035 AFN
15 4 2025 1 AFN = 285.0896 STD 1 STD = 0.0035 AFN
16 4 2025 1 AFN = 285.506 STD 1 STD = 0.0035 AFN
17 4 2025 1 AFN = 287.3248 STD 1 STD = 0.0035 AFN
18 4 2025 1 AFN = 287.4708 STD 1 STD = 0.0035 AFN
19 4 2025 1 AFN = 287.4705 STD 1 STD = 0.0035 AFN
20 4 2025 1 AFN = 287.4705 STD 1 STD = 0.0035 AFN
21 4 2025 1 AFN = 287.4726 STD 1 STD = 0.0035 AFN
22 4 2025 1 AFN = 288.5249 STD 1 STD = 0.0035 AFN
23 4 2025 1 AFN = 289.6435 STD 1 STD = 0.0035 AFN
24 4 2025 1 AFN = 291.8902 STD 1 STD = 0.0034 AFN
25 4 2025 1 AFN = 290.8269 STD 1 STD = 0.0034 AFN
26 4 2025 1 AFN = 289.4661 STD 1 STD = 0.0035 AFN
27 4 2025 1 AFN = 289.4661 STD 1 STD = 0.0035 AFN
28 4 2025 1 AFN = 291.2282 STD 1 STD = 0.0034 AFN
29 4 2025 1 AFN = 291.4142 STD 1 STD = 0.0034 AFN
30 4 2025 1 AFN = 292.2494 STD 1 STD = 0.0034 AFN

May 2025

日付AFN-STDSTD-AFN
01 5 2025 1 AFN = 291.2928 STD 1 STD = 0.0034 AFN
02 5 2025 1 AFN = 292.1118 STD 1 STD = 0.0034 AFN
03 5 2025 1 AFN = 291.4916 STD 1 STD = 0.0034 AFN
04 5 2025 1 AFN = 291.4916 STD 1 STD = 0.0034 AFN
05 5 2025 1 AFN = 292.4424 STD 1 STD = 0.0034 AFN
06 5 2025 1 AFN = 292.2393 STD 1 STD = 0.0034 AFN
07 5 2025 1 AFN = 292.1973 STD 1 STD = 0.0034 AFN
08 5 2025 1 AFN = 294.6985 STD 1 STD = 0.0034 AFN
09 5 2025 1 AFN = 294.7615 STD 1 STD = 0.0034 AFN
10 5 2025 1 AFN = 291.5193 STD 1 STD = 0.0034 AFN
11 5 2025 1 AFN = 294.8676 STD 1 STD = 0.0034 AFN
12 5 2025 1 AFN = 295.1696 STD 1 STD = 0.0034 AFN
13 5 2025 1 AFN = 296.0581 STD 1 STD = 0.0034 AFN
14 5 2025 1 AFN = 295.0949 STD 1 STD = 0.0034 AFN
15 5 2025 1 AFN = 295.2067 STD 1 STD = 0.0034 AFN
16 5 2025 1 AFN = 295.0219 STD 1 STD = 0.0034 AFN
17 5 2025 1 AFN = 293.9345 STD 1 STD = 0.0034 AFN
18 5 2025 1 AFN = 293.9345 STD 1 STD = 0.0034 AFN
19 5 2025 1 AFN = 294.8652 STD 1 STD = 0.0034 AFN
20 5 2025 1 AFN = 296.0793 STD 1 STD = 0.0034 AFN
21 5 2025 1 AFN = 296.0372 STD 1 STD = 0.0034 AFN
22 5 2025 1 AFN = 296.2657 STD 1 STD = 0.0034 AFN
23 5 2025 1 AFN = 295.8406 STD 1 STD = 0.0034 AFN
24 5 2025 1 AFN = 296.4286 STD 1 STD = 0.0034 AFN
25 5 2025 1 AFN = 296.4286 STD 1 STD = 0.0034 AFN
26 5 2025 1 AFN = 295.9198 STD 1 STD = 0.0034 AFN
27 5 2025 1 AFN = 295.9663 STD 1 STD = 0.0034 AFN
28 5 2025 1 AFN = 300.1844 STD 1 STD = 0.0033 AFN
29 5 2025 1 AFN = 296.7877 STD 1 STD = 0.0034 AFN
30 5 2025 1 AFN = 297.1049 STD 1 STD = 0.0034 AFN
31 5 2025 1 AFN = 297.1049 STD 1 STD = 0.0034 AFN

Jun 2025

日付AFN-STDSTD-AFN
01 6 2025 1 AFN = 297.5073 STD 1 STD = 0.0034 AFN
02 6 2025 1 AFN = 298.1968 STD 1 STD = 0.0034 AFN
03 6 2025 1 AFN = 297.4304 STD 1 STD = 0.0034 AFN
04 6 2025 1 AFN = 297.6701 STD 1 STD = 0.0034 AFN
05 6 2025 1 AFN = 297.926 STD 1 STD = 0.0034 AFN
06 6 2025 1 AFN = 296.3952 STD 1 STD = 0.0034 AFN

AFN-STDおよびSTD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats