currencystats247.com

CurrencyStats247 > 為替レート > AFN-SRDおよびSRD-AFNの為替レート - 2025年

AFN-SRDおよびSRD-AFNの為替レート - 2025年

AFN-SRDおよびSRD-AFNの為替レート

下から2025年のAFN-SRDおよびSRD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.501 SRD
1 SRD = 1.996 AFN

Jan 2025

日付AFN-SRDSRD-AFN
01 1 2025 1 AFN = 0.5024 SRD 1 SRD = 1.9903 AFN
02 1 2025 1 AFN = 0.5007 SRD 1 SRD = 1.9974 AFN
03 1 2025 1 AFN = 0.4975 SRD 1 SRD = 2.0099 AFN
04 1 2025 1 AFN = 0.4978 SRD 1 SRD = 2.0088 AFN
05 1 2025 1 AFN = 0.4978 SRD 1 SRD = 2.0088 AFN
06 1 2025 1 AFN = 0.4966 SRD 1 SRD = 2.0139 AFN
07 1 2025 1 AFN = 0.4922 SRD 1 SRD = 2.0315 AFN
08 1 2025 1 AFN = 0.4924 SRD 1 SRD = 2.0311 AFN
09 1 2025 1 AFN = 0.4937 SRD 1 SRD = 2.0257 AFN
10 1 2025 1 AFN = 0.4931 SRD 1 SRD = 2.028 AFN
11 1 2025 1 AFN = 0.4915 SRD 1 SRD = 2.0344 AFN
12 1 2025 1 AFN = 0.4915 SRD 1 SRD = 2.0344 AFN
13 1 2025 1 AFN = 0.4853 SRD 1 SRD = 2.0607 AFN
14 1 2025 1 AFN = 0.4848 SRD 1 SRD = 2.0625 AFN
15 1 2025 1 AFN = 0.4763 SRD 1 SRD = 2.0994 AFN
16 1 2025 1 AFN = 0.4776 SRD 1 SRD = 2.0936 AFN
17 1 2025 1 AFN = 0.4784 SRD 1 SRD = 2.0904 AFN
18 1 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0927 AFN
19 1 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0927 AFN
20 1 2025 1 AFN = 0.4772 SRD 1 SRD = 2.0956 AFN
21 1 2025 1 AFN = 0.4713 SRD 1 SRD = 2.1216 AFN
22 1 2025 1 AFN = 0.4746 SRD 1 SRD = 2.1072 AFN
23 1 2025 1 AFN = 0.4673 SRD 1 SRD = 2.1399 AFN
24 1 2025 1 AFN = 0.4635 SRD 1 SRD = 2.1576 AFN
25 1 2025 1 AFN = 0.4645 SRD 1 SRD = 2.153 AFN
26 1 2025 1 AFN = 0.4645 SRD 1 SRD = 2.153 AFN
27 1 2025 1 AFN = 0.4636 SRD 1 SRD = 2.1572 AFN
28 1 2025 1 AFN = 0.446 SRD 1 SRD = 2.2423 AFN
29 1 2025 1 AFN = 0.446 SRD 1 SRD = 2.2422 AFN
30 1 2025 1 AFN = 0.4513 SRD 1 SRD = 2.2157 AFN
31 1 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1508 AFN

Feb 2025

日付AFN-SRDSRD-AFN
01 2 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1511 AFN
02 2 2025 1 AFN = 0.4641 SRD 1 SRD = 2.1547 AFN
03 2 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1511 AFN
04 2 2025 1 AFN = 0.4702 SRD 1 SRD = 2.1267 AFN
05 2 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1205 AFN
06 2 2025 1 AFN = 0.4742 SRD 1 SRD = 2.1088 AFN
07 2 2025 1 AFN = 0.4735 SRD 1 SRD = 2.1121 AFN
08 2 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1203 AFN
09 2 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1203 AFN
10 2 2025 1 AFN = 0.4733 SRD 1 SRD = 2.1128 AFN
11 2 2025 1 AFN = 0.4776 SRD 1 SRD = 2.0939 AFN
12 2 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0923 AFN
13 2 2025 1 AFN = 0.4798 SRD 1 SRD = 2.0841 AFN
14 2 2025 1 AFN = 0.4819 SRD 1 SRD = 2.0752 AFN
15 2 2025 1 AFN = 0.4817 SRD 1 SRD = 2.0758 AFN
16 2 2025 1 AFN = 0.4817 SRD 1 SRD = 2.0758 AFN
17 2 2025 1 AFN = 0.4803 SRD 1 SRD = 2.0819 AFN
18 2 2025 1 AFN = 0.4775 SRD 1 SRD = 2.0942 AFN
19 2 2025 1 AFN = 0.4781 SRD 1 SRD = 2.0917 AFN
20 2 2025 1 AFN = 0.4792 SRD 1 SRD = 2.0869 AFN
21 2 2025 1 AFN = 0.4796 SRD 1 SRD = 2.0851 AFN
22 2 2025 1 AFN = 0.4807 SRD 1 SRD = 2.0804 AFN
23 2 2025 1 AFN = 0.4807 SRD 1 SRD = 2.0804 AFN
24 2 2025 1 AFN = 0.481 SRD 1 SRD = 2.079 AFN
25 2 2025 1 AFN = 0.482 SRD 1 SRD = 2.0747 AFN
26 2 2025 1 AFN = 0.4827 SRD 1 SRD = 2.0718 AFN
27 2 2025 1 AFN = 0.4827 SRD 1 SRD = 2.0716 AFN
28 2 2025 1 AFN = 0.4818 SRD 1 SRD = 2.0756 AFN

Mar 2025

日付AFN-SRDSRD-AFN
01 3 2025 1 AFN = 0.4835 SRD 1 SRD = 2.0681 AFN
02 3 2025 1 AFN = 0.4791 SRD 1 SRD = 2.0874 AFN
03 3 2025 1 AFN = 0.4808 SRD 1 SRD = 2.0797 AFN
04 3 2025 1 AFN = 0.4866 SRD 1 SRD = 2.0552 AFN
05 3 2025 1 AFN = 0.4891 SRD 1 SRD = 2.0448 AFN
06 3 2025 1 AFN = 0.4892 SRD 1 SRD = 2.0441 AFN
07 3 2025 1 AFN = 0.4944 SRD 1 SRD = 2.0226 AFN
08 3 2025 1 AFN = 0.4948 SRD 1 SRD = 2.021 AFN
09 3 2025 1 AFN = 0.4948 SRD 1 SRD = 2.0209 AFN
10 3 2025 1 AFN = 0.491 SRD 1 SRD = 2.0367 AFN
11 3 2025 1 AFN = 0.5021 SRD 1 SRD = 1.9915 AFN
12 3 2025 1 AFN = 0.5061 SRD 1 SRD = 1.976 AFN
13 3 2025 1 AFN = 0.5097 SRD 1 SRD = 1.962 AFN
14 3 2025 1 AFN = 0.5138 SRD 1 SRD = 1.9463 AFN
15 3 2025 1 AFN = 0.5157 SRD 1 SRD = 1.9393 AFN
16 3 2025 1 AFN = 0.5153 SRD 1 SRD = 1.9406 AFN
17 3 2025 1 AFN = 0.5143 SRD 1 SRD = 1.9445 AFN
18 3 2025 1 AFN = 0.5184 SRD 1 SRD = 1.9291 AFN
19 3 2025 1 AFN = 0.5137 SRD 1 SRD = 1.9465 AFN
20 3 2025 1 AFN = 0.5155 SRD 1 SRD = 1.9398 AFN
21 3 2025 1 AFN = 0.5175 SRD 1 SRD = 1.9325 AFN
22 3 2025 1 AFN = 0.5159 SRD 1 SRD = 1.9384 AFN
23 3 2025 1 AFN = 0.519 SRD 1 SRD = 1.9267 AFN
24 3 2025 1 AFN = 0.5177 SRD 1 SRD = 1.9317 AFN
25 3 2025 1 AFN = 0.5199 SRD 1 SRD = 1.9235 AFN
26 3 2025 1 AFN = 0.5097 SRD 1 SRD = 1.9618 AFN
27 3 2025 1 AFN = 0.5126 SRD 1 SRD = 1.9509 AFN
28 3 2025 1 AFN = 0.5137 SRD 1 SRD = 1.9467 AFN
29 3 2025 1 AFN = 0.5219 SRD 1 SRD = 1.916 AFN
30 3 2025 1 AFN = 0.519 SRD 1 SRD = 1.9269 AFN
31 3 2025 1 AFN = 0.5151 SRD 1 SRD = 1.9414 AFN

Apr 2025

日付AFN-SRDSRD-AFN
01 4 2025 1 AFN = 0.509 SRD 1 SRD = 1.9648 AFN
02 4 2025 1 AFN = 0.5113 SRD 1 SRD = 1.9559 AFN
03 4 2025 1 AFN = 0.5115 SRD 1 SRD = 1.9552 AFN
04 4 2025 1 AFN = 0.5116 SRD 1 SRD = 1.9545 AFN
05 4 2025 1 AFN = 0.5087 SRD 1 SRD = 1.966 AFN
06 4 2025 1 AFN = 0.5087 SRD 1 SRD = 1.966 AFN
07 4 2025 1 AFN = 0.5116 SRD 1 SRD = 1.9547 AFN
08 4 2025 1 AFN = 0.5112 SRD 1 SRD = 1.956 AFN
09 4 2025 1 AFN = 0.5104 SRD 1 SRD = 1.9591 AFN
10 4 2025 1 AFN = 0.507 SRD 1 SRD = 1.9725 AFN
11 4 2025 1 AFN = 0.5051 SRD 1 SRD = 1.9798 AFN
12 4 2025 1 AFN = 0.5116 SRD 1 SRD = 1.9546 AFN
13 4 2025 1 AFN = 0.5069 SRD 1 SRD = 1.9727 AFN
14 4 2025 1 AFN = 0.5061 SRD 1 SRD = 1.976 AFN
15 4 2025 1 AFN = 0.5117 SRD 1 SRD = 1.9543 AFN
16 4 2025 1 AFN = 0.5063 SRD 1 SRD = 1.9753 AFN
17 4 2025 1 AFN = 0.5159 SRD 1 SRD = 1.9385 AFN
18 4 2025 1 AFN = 0.516 SRD 1 SRD = 1.9381 AFN
19 4 2025 1 AFN = 0.516 SRD 1 SRD = 1.9381 AFN
20 4 2025 1 AFN = 0.516 SRD 1 SRD = 1.9381 AFN
21 4 2025 1 AFN = 0.516 SRD 1 SRD = 1.9381 AFN
22 4 2025 1 AFN = 0.5179 SRD 1 SRD = 1.931 AFN
23 4 2025 1 AFN = 0.5158 SRD 1 SRD = 1.9387 AFN
24 4 2025 1 AFN = 0.5197 SRD 1 SRD = 1.9243 AFN
25 4 2025 1 AFN = 0.5172 SRD 1 SRD = 1.9333 AFN
26 4 2025 1 AFN = 0.5158 SRD 1 SRD = 1.9388 AFN
27 4 2025 1 AFN = 0.5158 SRD 1 SRD = 1.9388 AFN
28 4 2025 1 AFN = 0.5189 SRD 1 SRD = 1.927 AFN
29 4 2025 1 AFN = 0.5188 SRD 1 SRD = 1.9274 AFN
30 4 2025 1 AFN = 0.5203 SRD 1 SRD = 1.9219 AFN

May 2025

日付AFN-SRDSRD-AFN
01 5 2025 1 AFN = 0.5186 SRD 1 SRD = 1.9284 AFN
02 5 2025 1 AFN = 0.52 SRD 1 SRD = 1.923 AFN
03 5 2025 1 AFN = 0.5186 SRD 1 SRD = 1.9282 AFN
04 5 2025 1 AFN = 0.5186 SRD 1 SRD = 1.9282 AFN
05 5 2025 1 AFN = 0.5203 SRD 1 SRD = 1.922 AFN
06 5 2025 1 AFN = 0.5203 SRD 1 SRD = 1.922 AFN
07 5 2025 1 AFN = 0.5202 SRD 1 SRD = 1.9223 AFN
08 5 2025 1 AFN = 0.5242 SRD 1 SRD = 1.9076 AFN
09 5 2025 1 AFN = 0.5163 SRD 1 SRD = 1.9367 AFN
10 5 2025 1 AFN = 0.5169 SRD 1 SRD = 1.9345 AFN
11 5 2025 1 AFN = 0.5229 SRD 1 SRD = 1.9125 AFN
12 5 2025 1 AFN = 0.5234 SRD 1 SRD = 1.9106 AFN
13 5 2025 1 AFN = 0.5178 SRD 1 SRD = 1.9313 AFN
14 5 2025 1 AFN = 0.5204 SRD 1 SRD = 1.9216 AFN
15 5 2025 1 AFN = 0.5192 SRD 1 SRD = 1.9262 AFN
16 5 2025 1 AFN = 0.518 SRD 1 SRD = 1.9305 AFN
17 5 2025 1 AFN = 0.5195 SRD 1 SRD = 1.9249 AFN
18 5 2025 1 AFN = 0.5195 SRD 1 SRD = 1.9249 AFN
19 5 2025 1 AFN = 0.5211 SRD 1 SRD = 1.9189 AFN
20 5 2025 1 AFN = 0.5214 SRD 1 SRD = 1.918 AFN
21 5 2025 1 AFN = 0.5242 SRD 1 SRD = 1.9077 AFN
22 5 2025 1 AFN = 0.5246 SRD 1 SRD = 1.9062 AFN
23 5 2025 1 AFN = 0.5238 SRD 1 SRD = 1.909 AFN
24 5 2025 1 AFN = 0.5324 SRD 1 SRD = 1.8781 AFN
25 5 2025 1 AFN = 0.5324 SRD 1 SRD = 1.8781 AFN
26 5 2025 1 AFN = 0.5315 SRD 1 SRD = 1.8814 AFN
27 5 2025 1 AFN = 0.5241 SRD 1 SRD = 1.9082 AFN
28 5 2025 1 AFN = 0.5342 SRD 1 SRD = 1.872 AFN
29 5 2025 1 AFN = 0.5328 SRD 1 SRD = 1.8768 AFN
30 5 2025 1 AFN = 0.5341 SRD 1 SRD = 1.8724 AFN
31 5 2025 1 AFN = 0.5342 SRD 1 SRD = 1.8718 AFN

Jun 2025

日付AFN-SRDSRD-AFN
01 6 2025 1 AFN = 0.535 SRD 1 SRD = 1.8693 AFN
02 6 2025 1 AFN = 0.5362 SRD 1 SRD = 1.8649 AFN
03 6 2025 1 AFN = 0.5353 SRD 1 SRD = 1.8682 AFN
04 6 2025 1 AFN = 0.5342 SRD 1 SRD = 1.8718 AFN
05 6 2025 1 AFN = 0.5333 SRD 1 SRD = 1.8751 AFN
06 6 2025 1 AFN = 0.529 SRD 1 SRD = 1.8903 AFN
07 6 2025 1 AFN = 0.528 SRD 1 SRD = 1.8938 AFN

AFN-SRDおよびSRD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats