currencystats247.com

CurrencyStats247 > 為替レート > AFN-SLLおよびSLL-AFNの為替レート - 2025年

AFN-SLLおよびSLL-AFNの為替レート - 2025年

AFN-SLLおよびSLL-AFNの為替レート

下から2025年のAFN-SLLおよびSLL-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 291.1811 SLL
1 SLL = 0.0034 AFN

Jan 2025

日付AFN-SLLSLL-AFN
01 1 2025 1 AFN = 298.6797 SLL 1 SLL = 0.0033 AFN
02 1 2025 1 AFN = 297.6264 SLL 1 SLL = 0.0034 AFN
03 1 2025 1 AFN = 297.4035 SLL 1 SLL = 0.0034 AFN
04 1 2025 1 AFN = 297.9611 SLL 1 SLL = 0.0034 AFN
05 1 2025 1 AFN = 297.9611 SLL 1 SLL = 0.0034 AFN
06 1 2025 1 AFN = 297.2183 SLL 1 SLL = 0.0034 AFN
07 1 2025 1 AFN = 295.2408 SLL 1 SLL = 0.0034 AFN
08 1 2025 1 AFN = 294.3571 SLL 1 SLL = 0.0034 AFN
09 1 2025 1 AFN = 294.9214 SLL 1 SLL = 0.0034 AFN
10 1 2025 1 AFN = 294.9185 SLL 1 SLL = 0.0034 AFN
11 1 2025 1 AFN = 293.616 SLL 1 SLL = 0.0034 AFN
12 1 2025 1 AFN = 293.616 SLL 1 SLL = 0.0034 AFN
13 1 2025 1 AFN = 289.8742 SLL 1 SLL = 0.0034 AFN
14 1 2025 1 AFN = 289.6534 SLL 1 SLL = 0.0035 AFN
15 1 2025 1 AFN = 284.5257 SLL 1 SLL = 0.0035 AFN
16 1 2025 1 AFN = 285.3162 SLL 1 SLL = 0.0035 AFN
17 1 2025 1 AFN = 285.7566 SLL 1 SLL = 0.0035 AFN
18 1 2025 1 AFN = 285.8481 SLL 1 SLL = 0.0035 AFN
19 1 2025 1 AFN = 285.8481 SLL 1 SLL = 0.0035 AFN
20 1 2025 1 AFN = 285.4487 SLL 1 SLL = 0.0035 AFN
21 1 2025 1 AFN = 281.9513 SLL 1 SLL = 0.0035 AFN
22 1 2025 1 AFN = 283.475 SLL 1 SLL = 0.0035 AFN
23 1 2025 1 AFN = 279.3471 SLL 1 SLL = 0.0036 AFN
24 1 2025 1 AFN = 276.8502 SLL 1 SLL = 0.0036 AFN
25 1 2025 1 AFN = 277.4497 SLL 1 SLL = 0.0036 AFN
26 1 2025 1 AFN = 277.4497 SLL 1 SLL = 0.0036 AFN
27 1 2025 1 AFN = 276.9062 SLL 1 SLL = 0.0036 AFN
28 1 2025 1 AFN = 266.3942 SLL 1 SLL = 0.0038 AFN
29 1 2025 1 AFN = 266.4065 SLL 1 SLL = 0.0038 AFN
30 1 2025 1 AFN = 269.5908 SLL 1 SLL = 0.0037 AFN
31 1 2025 1 AFN = 277.7275 SLL 1 SLL = 0.0036 AFN

Feb 2025

日付AFN-SLLSLL-AFN
01 2 2025 1 AFN = 277.7275 SLL 1 SLL = 0.0036 AFN
02 2 2025 1 AFN = 277.2699 SLL 1 SLL = 0.0036 AFN
03 2 2025 1 AFN = 277.7335 SLL 1 SLL = 0.0036 AFN
04 2 2025 1 AFN = 280.8762 SLL 1 SLL = 0.0036 AFN
05 2 2025 1 AFN = 281.6961 SLL 1 SLL = 0.0035 AFN
06 2 2025 1 AFN = 283.2578 SLL 1 SLL = 0.0035 AFN
07 2 2025 1 AFN = 282.8102 SLL 1 SLL = 0.0035 AFN
08 2 2025 1 AFN = 281.724 SLL 1 SLL = 0.0035 AFN
09 2 2025 1 AFN = 281.724 SLL 1 SLL = 0.0035 AFN
10 2 2025 1 AFN = 282.7277 SLL 1 SLL = 0.0035 AFN
11 2 2025 1 AFN = 284.7971 SLL 1 SLL = 0.0035 AFN
12 2 2025 1 AFN = 285.0904 SLL 1 SLL = 0.0035 AFN
13 2 2025 1 AFN = 285.8077 SLL 1 SLL = 0.0035 AFN
14 2 2025 1 AFN = 285.8475 SLL 1 SLL = 0.0035 AFN
15 2 2025 1 AFN = 286.8009 SLL 1 SLL = 0.0035 AFN
16 2 2025 1 AFN = 286.8009 SLL 1 SLL = 0.0035 AFN
17 2 2025 1 AFN = 285.9626 SLL 1 SLL = 0.0035 AFN
18 2 2025 1 AFN = 284.4173 SLL 1 SLL = 0.0035 AFN
19 2 2025 1 AFN = 284.6495 SLL 1 SLL = 0.0035 AFN
20 2 2025 1 AFN = 284.4997 SLL 1 SLL = 0.0035 AFN
21 2 2025 1 AFN = 283.3903 SLL 1 SLL = 0.0035 AFN
22 2 2025 1 AFN = 283.4255 SLL 1 SLL = 0.0035 AFN
23 2 2025 1 AFN = 283.4255 SLL 1 SLL = 0.0035 AFN
24 2 2025 1 AFN = 283.6178 SLL 1 SLL = 0.0035 AFN
25 2 2025 1 AFN = 285.1008 SLL 1 SLL = 0.0035 AFN
26 2 2025 1 AFN = 285.6278 SLL 1 SLL = 0.0035 AFN
27 2 2025 1 AFN = 285.5351 SLL 1 SLL = 0.0035 AFN
28 2 2025 1 AFN = 285.01 SLL 1 SLL = 0.0035 AFN

Mar 2025

日付AFN-SLLSLL-AFN
01 3 2025 1 AFN = 285.2839 SLL 1 SLL = 0.0035 AFN
02 3 2025 1 AFN = 284.3279 SLL 1 SLL = 0.0035 AFN
03 3 2025 1 AFN = 285.2275 SLL 1 SLL = 0.0035 AFN
04 3 2025 1 AFN = 286.8698 SLL 1 SLL = 0.0035 AFN
05 3 2025 1 AFN = 287.2229 SLL 1 SLL = 0.0035 AFN
06 3 2025 1 AFN = 287.5538 SLL 1 SLL = 0.0035 AFN
07 3 2025 1 AFN = 290.0068 SLL 1 SLL = 0.0034 AFN
08 3 2025 1 AFN = 289.8049 SLL 1 SLL = 0.0035 AFN
09 3 2025 1 AFN = 289.8049 SLL 1 SLL = 0.0035 AFN
10 3 2025 1 AFN = 290.026 SLL 1 SLL = 0.0034 AFN
11 3 2025 1 AFN = 293.6727 SLL 1 SLL = 0.0034 AFN
12 3 2025 1 AFN = 296.0173 SLL 1 SLL = 0.0034 AFN
13 3 2025 1 AFN = 295.493 SLL 1 SLL = 0.0034 AFN
14 3 2025 1 AFN = 297.2433 SLL 1 SLL = 0.0034 AFN
15 3 2025 1 AFN = 297.7244 SLL 1 SLL = 0.0034 AFN
16 3 2025 1 AFN = 297.7244 SLL 1 SLL = 0.0034 AFN
17 3 2025 1 AFN = 296.9226 SLL 1 SLL = 0.0034 AFN
18 3 2025 1 AFN = 297.057 SLL 1 SLL = 0.0034 AFN
19 3 2025 1 AFN = 295.8258 SLL 1 SLL = 0.0034 AFN
20 3 2025 1 AFN = 294.8651 SLL 1 SLL = 0.0034 AFN
21 3 2025 1 AFN = 296.9288 SLL 1 SLL = 0.0034 AFN
22 3 2025 1 AFN = 297.6197 SLL 1 SLL = 0.0034 AFN
23 3 2025 1 AFN = 297.6197 SLL 1 SLL = 0.0034 AFN
24 3 2025 1 AFN = 296.6742 SLL 1 SLL = 0.0034 AFN
25 3 2025 1 AFN = 297.0103 SLL 1 SLL = 0.0034 AFN
26 3 2025 1 AFN = 294.046 SLL 1 SLL = 0.0034 AFN
27 3 2025 1 AFN = 295.6563 SLL 1 SLL = 0.0034 AFN
28 3 2025 1 AFN = 295.5166 SLL 1 SLL = 0.0034 AFN
29 3 2025 1 AFN = 298.6727 SLL 1 SLL = 0.0033 AFN
30 3 2025 1 AFN = 298.6727 SLL 1 SLL = 0.0033 AFN
31 3 2025 1 AFN = 295.5192 SLL 1 SLL = 0.0034 AFN

Apr 2025

日付AFN-SLLSLL-AFN
01 4 2025 1 AFN = 291.9583 SLL 1 SLL = 0.0034 AFN
02 4 2025 1 AFN = 292.9666 SLL 1 SLL = 0.0034 AFN
03 4 2025 1 AFN = 292.8735 SLL 1 SLL = 0.0034 AFN
04 4 2025 1 AFN = 293.5425 SLL 1 SLL = 0.0034 AFN
05 4 2025 1 AFN = 291.0587 SLL 1 SLL = 0.0034 AFN
06 4 2025 1 AFN = 291.0587 SLL 1 SLL = 0.0034 AFN
07 4 2025 1 AFN = 292.7339 SLL 1 SLL = 0.0034 AFN
08 4 2025 1 AFN = 293.1309 SLL 1 SLL = 0.0034 AFN
09 4 2025 1 AFN = 290.4428 SLL 1 SLL = 0.0034 AFN
10 4 2025 1 AFN = 289.8927 SLL 1 SLL = 0.0034 AFN
11 4 2025 1 AFN = 288.9208 SLL 1 SLL = 0.0035 AFN
12 4 2025 1 AFN = 289.5989 SLL 1 SLL = 0.0035 AFN
13 4 2025 1 AFN = 289.5989 SLL 1 SLL = 0.0035 AFN
14 4 2025 1 AFN = 288.9985 SLL 1 SLL = 0.0035 AFN
15 4 2025 1 AFN = 288.8292 SLL 1 SLL = 0.0035 AFN
16 4 2025 1 AFN = 289.2511 SLL 1 SLL = 0.0035 AFN
17 4 2025 1 AFN = 291.0937 SLL 1 SLL = 0.0034 AFN
18 4 2025 1 AFN = 291.2417 SLL 1 SLL = 0.0034 AFN
19 4 2025 1 AFN = 291.2413 SLL 1 SLL = 0.0034 AFN
20 4 2025 1 AFN = 291.2413 SLL 1 SLL = 0.0034 AFN
21 4 2025 1 AFN = 291.2435 SLL 1 SLL = 0.0034 AFN
22 4 2025 1 AFN = 292.3096 SLL 1 SLL = 0.0034 AFN
23 4 2025 1 AFN = 293.4428 SLL 1 SLL = 0.0034 AFN
24 4 2025 1 AFN = 295.7191 SLL 1 SLL = 0.0034 AFN
25 4 2025 1 AFN = 294.6417 SLL 1 SLL = 0.0034 AFN
26 4 2025 1 AFN = 293.2631 SLL 1 SLL = 0.0034 AFN
27 4 2025 1 AFN = 293.2631 SLL 1 SLL = 0.0034 AFN
28 4 2025 1 AFN = 295.0483 SLL 1 SLL = 0.0034 AFN
29 4 2025 1 AFN = 295.2368 SLL 1 SLL = 0.0034 AFN
30 4 2025 1 AFN = 296.0829 SLL 1 SLL = 0.0034 AFN

May 2025

日付AFN-SLLSLL-AFN
01 5 2025 1 AFN = 295.1138 SLL 1 SLL = 0.0034 AFN
02 5 2025 1 AFN = 295.9435 SLL 1 SLL = 0.0034 AFN
03 5 2025 1 AFN = 295.3152 SLL 1 SLL = 0.0034 AFN
04 5 2025 1 AFN = 295.3152 SLL 1 SLL = 0.0034 AFN
05 5 2025 1 AFN = 296.2784 SLL 1 SLL = 0.0034 AFN
06 5 2025 1 AFN = 296.0728 SLL 1 SLL = 0.0034 AFN
07 5 2025 1 AFN = 296.0302 SLL 1 SLL = 0.0034 AFN
08 5 2025 1 AFN = 298.5641 SLL 1 SLL = 0.0033 AFN
09 5 2025 1 AFN = 298.628 SLL 1 SLL = 0.0033 AFN
10 5 2025 1 AFN = 295.3433 SLL 1 SLL = 0.0034 AFN
11 5 2025 1 AFN = 298.7355 SLL 1 SLL = 0.0033 AFN
12 5 2025 1 AFN = 299.0414 SLL 1 SLL = 0.0033 AFN
13 5 2025 1 AFN = 299.9418 SLL 1 SLL = 0.0033 AFN
14 5 2025 1 AFN = 298.966 SLL 1 SLL = 0.0033 AFN
15 5 2025 1 AFN = 299.0793 SLL 1 SLL = 0.0033 AFN
16 5 2025 1 AFN = 298.8921 SLL 1 SLL = 0.0033 AFN
17 5 2025 1 AFN = 297.7904 SLL 1 SLL = 0.0034 AFN
18 5 2025 1 AFN = 297.7904 SLL 1 SLL = 0.0034 AFN
19 5 2025 1 AFN = 298.7333 SLL 1 SLL = 0.0033 AFN
20 5 2025 1 AFN = 299.9633 SLL 1 SLL = 0.0033 AFN
21 5 2025 1 AFN = 299.9207 SLL 1 SLL = 0.0033 AFN
22 5 2025 1 AFN = 300.1522 SLL 1 SLL = 0.0033 AFN
23 5 2025 1 AFN = 299.7215 SLL 1 SLL = 0.0033 AFN
24 5 2025 1 AFN = 300.3172 SLL 1 SLL = 0.0033 AFN
25 5 2025 1 AFN = 300.3172 SLL 1 SLL = 0.0033 AFN
26 5 2025 1 AFN = 299.8017 SLL 1 SLL = 0.0033 AFN
27 5 2025 1 AFN = 299.8488 SLL 1 SLL = 0.0033 AFN
28 5 2025 1 AFN = 304.1222 SLL 1 SLL = 0.0033 AFN
29 5 2025 1 AFN = 300.681 SLL 1 SLL = 0.0033 AFN
30 5 2025 1 AFN = 301.0024 SLL 1 SLL = 0.0033 AFN
31 5 2025 1 AFN = 301.0024 SLL 1 SLL = 0.0033 AFN

Jun 2025

日付AFN-SLLSLL-AFN
01 6 2025 1 AFN = 301.41 SLL 1 SLL = 0.0033 AFN
02 6 2025 1 AFN = 302.1086 SLL 1 SLL = 0.0033 AFN
03 6 2025 1 AFN = 301.3321 SLL 1 SLL = 0.0033 AFN
04 6 2025 1 AFN = 301.5749 SLL 1 SLL = 0.0033 AFN
05 6 2025 1 AFN = 301.8342 SLL 1 SLL = 0.0033 AFN
06 6 2025 1 AFN = 300.2833 SLL 1 SLL = 0.0033 AFN

AFN-SLLおよびSLL-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats