currencystats247.com

CurrencyStats247 > 為替レート > AFN-SGDおよびSGD-AFNの為替レート - 2026年

AFN-SGDおよびSGD-AFNの為替レート - 2026年

AFN-SGDおよびSGD-AFNの為替レート

下から2026年のAFN-SGDおよびSGD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0199 SGD
1 SGD = 50.133 AFN

Jan 2026

日付AFN-SGDSGD-AFN
01 1 2026 1 AFN = 0.0195 SGD 1 SGD = 51.3781 AFN
02 1 2026 1 AFN = 0.0195 SGD 1 SGD = 51.3595 AFN
03 1 2026 1 AFN = 0.0195 SGD 1 SGD = 51.3594 AFN
04 1 2026 1 AFN = 0.0195 SGD 1 SGD = 51.3594 AFN
05 1 2026 1 AFN = 0.0195 SGD 1 SGD = 51.3274 AFN
06 1 2026 1 AFN = 0.0193 SGD 1 SGD = 51.7001 AFN
07 1 2026 1 AFN = 0.0193 SGD 1 SGD = 51.6895 AFN
08 1 2026 1 AFN = 0.0196 SGD 1 SGD = 51.0002 AFN
09 1 2026 1 AFN = 0.0195 SGD 1 SGD = 51.2807 AFN
10 1 2026 1 AFN = 0.0198 SGD 1 SGD = 50.5039 AFN
11 1 2026 1 AFN = 0.0198 SGD 1 SGD = 50.5013 AFN
12 1 2026 1 AFN = 0.0198 SGD 1 SGD = 50.5431 AFN
13 1 2026 1 AFN = 0.0195 SGD 1 SGD = 51.2601 AFN
14 1 2026 1 AFN = 0.0197 SGD 1 SGD = 50.8733 AFN
15 1 2026 1 AFN = 0.0198 SGD 1 SGD = 50.487 AFN
16 1 2026 1 AFN = 0.0197 SGD 1 SGD = 50.8626 AFN
17 1 2026 1 AFN = 0.0197 SGD 1 SGD = 50.8333 AFN
18 1 2026 1 AFN = 0.0197 SGD 1 SGD = 50.8333 AFN
19 1 2026 1 AFN = 0.0196 SGD 1 SGD = 50.9653 AFN
20 1 2026 1 AFN = 0.0196 SGD 1 SGD = 51.0621 AFN
21 1 2026 1 AFN = 0.0196 SGD 1 SGD = 51.0886 AFN
22 1 2026 1 AFN = 0.0196 SGD 1 SGD = 51.0447 AFN
23 1 2026 1 AFN = 0.0195 SGD 1 SGD = 51.208 AFN
24 1 2026 1 AFN = 0.0194 SGD 1 SGD = 51.4684 AFN
25 1 2026 1 AFN = 0.0194 SGD 1 SGD = 51.4684 AFN
26 1 2026 1 AFN = 0.0194 SGD 1 SGD = 51.5536 AFN
27 1 2026 1 AFN = 0.0192 SGD 1 SGD = 52.1332 AFN
28 1 2026 1 AFN = 0.0194 SGD 1 SGD = 51.5442 AFN
29 1 2026 1 AFN = 0.0195 SGD 1 SGD = 51.392 AFN
30 1 2026 1 AFN = 0.0192 SGD 1 SGD = 52.0615 AFN
31 1 2026 1 AFN = 0.0195 SGD 1 SGD = 51.1853 AFN

Feb 2026

日付AFN-SGDSGD-AFN
01 2 2026 1 AFN = 0.0195 SGD 1 SGD = 51.1571 AFN
02 2 2026 1 AFN = 0.0195 SGD 1 SGD = 51.1522 AFN
03 2 2026 1 AFN = 0.0193 SGD 1 SGD = 51.9122 AFN
04 2 2026 1 AFN = 0.0196 SGD 1 SGD = 51.1357 AFN
05 2 2026 1 AFN = 0.0193 SGD 1 SGD = 51.8381 AFN
06 2 2026 1 AFN = 0.0194 SGD 1 SGD = 51.4359 AFN
07 2 2026 1 AFN = 0.0196 SGD 1 SGD = 51.0646 AFN
08 2 2026 1 AFN = 0.0196 SGD 1 SGD = 51.0646 AFN
09 2 2026 1 AFN = 0.0195 SGD 1 SGD = 51.2414 AFN
10 2 2026 1 AFN = 0.0193 SGD 1 SGD = 51.7264 AFN
11 2 2026 1 AFN = 0.0193 SGD 1 SGD = 51.8729 AFN
12 2 2026 1 AFN = 0.0196 SGD 1 SGD = 51.1205 AFN
13 2 2026 1 AFN = 0.0196 SGD 1 SGD = 51.036 AFN
14 2 2026 1 AFN = 0.0199 SGD 1 SGD = 50.2602 AFN
15 2 2026 1 AFN = 0.0199 SGD 1 SGD = 50.2602 AFN
16 2 2026 1 AFN = 0.0199 SGD 1 SGD = 50.3096 AFN
17 2 2026 1 AFN = 0.0199 SGD 1 SGD = 50.2594 AFN
18 2 2026 1 AFN = 0.0202 SGD 1 SGD = 49.455 AFN
19 2 2026 1 AFN = 0.0205 SGD 1 SGD = 48.8964 AFN
20 2 2026 1 AFN = 0.0201 SGD 1 SGD = 49.6532 AFN
21 2 2026 1 AFN = 0.0201 SGD 1 SGD = 49.7618 AFN
22 2 2026 1 AFN = 0.0201 SGD 1 SGD = 49.7618 AFN
23 2 2026 1 AFN = 0.0201 SGD 1 SGD = 49.7359 AFN
24 2 2026 1 AFN = 0.0201 SGD 1 SGD = 49.7159 AFN
25 2 2026 1 AFN = 0.0201 SGD 1 SGD = 49.793 AFN
26 2 2026 1 AFN = 0.02 SGD 1 SGD = 49.8776 AFN
27 2 2026 1 AFN = 0.0203 SGD 1 SGD = 49.3807 AFN
28 2 2026 1 AFN = 0.0202 SGD 1 SGD = 49.4257 AFN

Mar 2026

日付AFN-SGDSGD-AFN
01 3 2026 1 AFN = 0.0202 SGD 1 SGD = 49.4257 AFN
02 3 2026 1 AFN = 0.0204 SGD 1 SGD = 49.1144 AFN
03 3 2026 1 AFN = 0.0203 SGD 1 SGD = 49.2981 AFN
04 3 2026 1 AFN = 0.0202 SGD 1 SGD = 49.4318 AFN
05 3 2026 1 AFN = 0.0203 SGD 1 SGD = 49.3342 AFN
06 3 2026 1 AFN = 0.0203 SGD 1 SGD = 49.1826 AFN
07 3 2026 1 AFN = 0.0201 SGD 1 SGD = 49.8186 AFN
08 3 2026 1 AFN = 0.0201 SGD 1 SGD = 49.8186 AFN
09 3 2026 1 AFN = 0.0202 SGD 1 SGD = 49.6277 AFN
10 3 2026 1 AFN = 0.0202 SGD 1 SGD = 49.513 AFN
11 3 2026 1 AFN = 0.0201 SGD 1 SGD = 49.8517 AFN
12 3 2026 1 AFN = 0.0204 SGD 1 SGD = 48.9939 AFN
13 3 2026 1 AFN = 0.0205 SGD 1 SGD = 48.8311 AFN
14 3 2026 1 AFN = 0.0203 SGD 1 SGD = 49.1613 AFN
15 3 2026 1 AFN = 0.0203 SGD 1 SGD = 49.1613 AFN
16 3 2026 1 AFN = 0.0203 SGD 1 SGD = 49.2746 AFN
17 3 2026 1 AFN = 0.0203 SGD 1 SGD = 49.3188 AFN
18 3 2026 1 AFN = 0.0203 SGD 1 SGD = 49.2623 AFN
19 3 2026 1 AFN = 0.0201 SGD 1 SGD = 49.8657 AFN
20 3 2026 1 AFN = 0.0203 SGD 1 SGD = 49.2419 AFN
21 3 2026 1 AFN = 0.0204 SGD 1 SGD = 49.123 AFN
22 3 2026 1 AFN = 0.0204 SGD 1 SGD = 49.123 AFN
23 3 2026 1 AFN = 0.0203 SGD 1 SGD = 49.2869 AFN
24 3 2026 1 AFN = 0.0205 SGD 1 SGD = 48.8427 AFN
25 3 2026 1 AFN = 0.0205 SGD 1 SGD = 48.8633 AFN
26 3 2026 1 AFN = 0.0202 SGD 1 SGD = 49.4277 AFN
27 3 2026 1 AFN = 0.0204 SGD 1 SGD = 48.9383 AFN
28 3 2026 1 AFN = 0.0204 SGD 1 SGD = 49.1211 AFN
29 3 2026 1 AFN = 0.0204 SGD 1 SGD = 49.1249 AFN
30 3 2026 1 AFN = 0.0203 SGD 1 SGD = 49.2384 AFN
31 3 2026 1 AFN = 0.0204 SGD 1 SGD = 48.902 AFN

Apr 2026

日付AFN-SGDSGD-AFN
01 4 2026 1 AFN = 0.02 SGD 1 SGD = 49.9339 AFN
02 4 2026 1 AFN = 0.0204 SGD 1 SGD = 48.9153 AFN
03 4 2026 1 AFN = 0.0202 SGD 1 SGD = 49.3935 AFN
04 4 2026 1 AFN = 0.0196 SGD 1 SGD = 50.9084 AFN
05 4 2026 1 AFN = 0.0196 SGD 1 SGD = 50.9084 AFN
06 4 2026 1 AFN = 0.0196 SGD 1 SGD = 50.9968 AFN
07 4 2026 1 AFN = 0.0198 SGD 1 SGD = 50.6133 AFN
08 4 2026 1 AFN = 0.0199 SGD 1 SGD = 50.2494 AFN
09 4 2026 1 AFN = 0.0199 SGD 1 SGD = 50.2023 AFN
10 4 2026 1 AFN = 0.0199 SGD 1 SGD = 50.2408 AFN
11 4 2026 1 AFN = 0.0197 SGD 1 SGD = 50.6389 AFN
12 4 2026 1 AFN = 0.0198 SGD 1 SGD = 50.6071 AFN
13 4 2026 1 AFN = 0.0198 SGD 1 SGD = 50.556 AFN
14 4 2026 1 AFN = 0.0199 SGD 1 SGD = 50.3467 AFN
15 4 2026 1 AFN = 0.0199 SGD 1 SGD = 50.2904 AFN
16 4 2026 1 AFN = 0.0199 SGD 1 SGD = 50.3255 AFN
17 4 2026 1 AFN = 0.0197 SGD 1 SGD = 50.6876 AFN
18 4 2026 1 AFN = 0.0197 SGD 1 SGD = 50.7864 AFN
19 4 2026 1 AFN = 0.0197 SGD 1 SGD = 50.7864 AFN
20 4 2026 1 AFN = 0.0197 SGD 1 SGD = 50.7442 AFN
21 4 2026 1 AFN = 0.0199 SGD 1 SGD = 50.337 AFN
22 4 2026 1 AFN = 0.0202 SGD 1 SGD = 49.4667 AFN
23 4 2026 1 AFN = 0.0201 SGD 1 SGD = 49.7617 AFN
24 4 2026 1 AFN = 0.0203 SGD 1 SGD = 49.3668 AFN
25 4 2026 1 AFN = 0.0206 SGD 1 SGD = 48.5857 AFN
26 4 2026 1 AFN = 0.0206 SGD 1 SGD = 48.5857 AFN
27 4 2026 1 AFN = 0.0205 SGD 1 SGD = 48.7031 AFN
28 4 2026 1 AFN = 0.0206 SGD 1 SGD = 48.5008 AFN
29 4 2026 1 AFN = 0.0203 SGD 1 SGD = 49.3144 AFN
30 4 2026 1 AFN = 0.0202 SGD 1 SGD = 49.4123 AFN

May 2026

日付AFN-SGDSGD-AFN
01 5 2026 1 AFN = 0.02 SGD 1 SGD = 49.8992 AFN
02 5 2026 1 AFN = 0.0199 SGD 1 SGD = 50.2909 AFN
03 5 2026 1 AFN = 0.0199 SGD 1 SGD = 50.2909 AFN
04 5 2026 1 AFN = 0.0199 SGD 1 SGD = 50.1491 AFN
05 5 2026 1 AFN = 0.0201 SGD 1 SGD = 49.7315 AFN
06 5 2026 1 AFN = 0.02 SGD 1 SGD = 50.1245 AFN
07 5 2026 1 AFN = 0.0198 SGD 1 SGD = 50.5609 AFN
08 5 2026 1 AFN = 0.0197 SGD 1 SGD = 50.8734 AFN
09 5 2026 1 AFN = 0.0198 SGD 1 SGD = 50.4972 AFN
10 5 2026 1 AFN = 0.0199 SGD 1 SGD = 50.2002 AFN
11 5 2026 1 AFN = 0.0198 SGD 1 SGD = 50.4214 AFN
12 5 2026 1 AFN = 0.02 SGD 1 SGD = 49.9038 AFN
13 5 2026 1 AFN = 0.0202 SGD 1 SGD = 49.5143 AFN
14 5 2026 1 AFN = 0.0205 SGD 1 SGD = 48.698 AFN
15 5 2026 1 AFN = 0.0205 SGD 1 SGD = 48.8227 AFN
16 5 2026 1 AFN = 0.0205 SGD 1 SGD = 48.8044 AFN
17 5 2026 1 AFN = 0.0205 SGD 1 SGD = 48.8044 AFN
18 5 2026 1 AFN = 0.0205 SGD 1 SGD = 48.8351 AFN
19 5 2026 1 AFN = 0.0205 SGD 1 SGD = 48.7821 AFN
20 5 2026 1 AFN = 0.0203 SGD 1 SGD = 49.2132 AFN
21 5 2026 1 AFN = 0.0203 SGD 1 SGD = 49.2214 AFN
22 5 2026 1 AFN = 0.0203 SGD 1 SGD = 49.2103 AFN
23 5 2026 1 AFN = 0.0205 SGD 1 SGD = 48.8158 AFN
24 5 2026 1 AFN = 0.0205 SGD 1 SGD = 48.8158 AFN
25 5 2026 1 AFN = 0.0204 SGD 1 SGD = 48.9301 AFN
26 5 2026 1 AFN = 0.0204 SGD 1 SGD = 48.9146 AFN
27 5 2026 1 AFN = 0.0203 SGD 1 SGD = 49.3021 AFN
28 5 2026 1 AFN = 0.0205 SGD 1 SGD = 48.8474 AFN
29 5 2026 1 AFN = 0.0203 SGD 1 SGD = 49.3242 AFN
30 5 2026 1 AFN = 0.0203 SGD 1 SGD = 49.3384 AFN
31 5 2026 1 AFN = 0.0203 SGD 1 SGD = 49.3422 AFN

Jun 2026

日付AFN-SGDSGD-AFN
01 6 2026 1 AFN = 0.0203 SGD 1 SGD = 49.3063 AFN
02 6 2026 1 AFN = 0.0205 SGD 1 SGD = 48.8851 AFN
03 6 2026 1 AFN = 0.0205 SGD 1 SGD = 48.793 AFN

Jul 2026

日付AFN-SGDSGD-AFN
01 7 2026 1 AFN = 0.0204 SGD 1 SGD = 48.9803 AFN
02 7 2026 1 AFN = 0.0204 SGD 1 SGD = 49.0632 AFN
03 7 2026 1 AFN = 0.0202 SGD 1 SGD = 49.5925 AFN
04 7 2026 1 AFN = 0.0202 SGD 1 SGD = 49.5588 AFN
05 7 2026 1 AFN = 0.0202 SGD 1 SGD = 49.5588 AFN
06 7 2026 1 AFN = 0.0202 SGD 1 SGD = 49.482 AFN
07 7 2026 1 AFN = 0.0202 SGD 1 SGD = 49.5578 AFN
08 7 2026 1 AFN = 0.0202 SGD 1 SGD = 49.4442 AFN
09 7 2026 1 AFN = 0.0202 SGD 1 SGD = 49.479 AFN
10 7 2026 1 AFN = 0.0199 SGD 1 SGD = 50.3454 AFN
11 7 2026 1 AFN = 0.0199 SGD 1 SGD = 50.2747 AFN
12 7 2026 1 AFN = 0.0199 SGD 1 SGD = 50.2786 AFN
13 7 2026 1 AFN = 0.0199 SGD 1 SGD = 50.2914 AFN
14 7 2026 1 AFN = 0.0194 SGD 1 SGD = 51.4493 AFN
15 7 2026 1 AFN = 0.0196 SGD 1 SGD = 51.0825 AFN
16 7 2026 1 AFN = 0.0195 SGD 1 SGD = 51.1881 AFN
17 7 2026 1 AFN = 0.0196 SGD 1 SGD = 51.1182 AFN
18 7 2026 1 AFN = 0.0196 SGD 1 SGD = 51.0995 AFN
19 7 2026 1 AFN = 0.0196 SGD 1 SGD = 51.0995 AFN
20 7 2026 1 AFN = 0.0195 SGD 1 SGD = 51.1526 AFN
21 7 2026 1 AFN = 0.0193 SGD 1 SGD = 51.9306 AFN
22 7 2026 1 AFN = 0.0194 SGD 1 SGD = 51.4965 AFN
23 7 2026 1 AFN = 0.0196 SGD 1 SGD = 51.0938 AFN
24 7 2026 1 AFN = 0.0194 SGD 1 SGD = 51.5216 AFN
25 7 2026 1 AFN = 0.0194 SGD 1 SGD = 51.5275 AFN
26 7 2026 1 AFN = 0.0194 SGD 1 SGD = 51.5275 AFN

AFN-SGDおよびSGD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats