currencystats247.com

CurrencyStats247 > 為替レート > AFN-SGDおよびSGD-AFNの為替レート - 2025年

AFN-SGDおよびSGD-AFNの為替レート - 2025年

AFN-SGDおよびSGD-AFNの為替レート

下から2025年のAFN-SGDおよびSGD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0185 SGD
1 SGD = 54.1049 AFN

Jan 2025

日付AFN-SGDSGD-AFN
01 1 2025 1 AFN = 0.0194 SGD 1 SGD = 51.6455 AFN
02 1 2025 1 AFN = 0.0194 SGD 1 SGD = 51.6167 AFN
03 1 2025 1 AFN = 0.0194 SGD 1 SGD = 51.465 AFN
04 1 2025 1 AFN = 0.0195 SGD 1 SGD = 51.3559 AFN
05 1 2025 1 AFN = 0.0195 SGD 1 SGD = 51.3559 AFN
06 1 2025 1 AFN = 0.0193 SGD 1 SGD = 51.8902 AFN
07 1 2025 1 AFN = 0.0192 SGD 1 SGD = 52.1563 AFN
08 1 2025 1 AFN = 0.0192 SGD 1 SGD = 51.9973 AFN
09 1 2025 1 AFN = 0.0192 SGD 1 SGD = 51.9495 AFN
10 1 2025 1 AFN = 0.0192 SGD 1 SGD = 52.0047 AFN
11 1 2025 1 AFN = 0.0192 SGD 1 SGD = 52.1185 AFN
12 1 2025 1 AFN = 0.0192 SGD 1 SGD = 52.1185 AFN
13 1 2025 1 AFN = 0.019 SGD 1 SGD = 52.6503 AFN
14 1 2025 1 AFN = 0.0189 SGD 1 SGD = 52.8451 AFN
15 1 2025 1 AFN = 0.0186 SGD 1 SGD = 53.8974 AFN
16 1 2025 1 AFN = 0.0186 SGD 1 SGD = 53.7304 AFN
17 1 2025 1 AFN = 0.0186 SGD 1 SGD = 53.6535 AFN
18 1 2025 1 AFN = 0.0186 SGD 1 SGD = 53.6365 AFN
19 1 2025 1 AFN = 0.0187 SGD 1 SGD = 53.6012 AFN
20 1 2025 1 AFN = 0.0186 SGD 1 SGD = 53.8294 AFN
21 1 2025 1 AFN = 0.0183 SGD 1 SGD = 54.6921 AFN
22 1 2025 1 AFN = 0.0183 SGD 1 SGD = 54.6604 AFN
23 1 2025 1 AFN = 0.0181 SGD 1 SGD = 55.3548 AFN
24 1 2025 1 AFN = 0.0178 SGD 1 SGD = 56.1535 AFN
25 1 2025 1 AFN = 0.0178 SGD 1 SGD = 56.1468 AFN
26 1 2025 1 AFN = 0.0178 SGD 1 SGD = 56.1552 AFN
27 1 2025 1 AFN = 0.0177 SGD 1 SGD = 56.3554 AFN
28 1 2025 1 AFN = 0.0172 SGD 1 SGD = 58.2299 AFN
29 1 2025 1 AFN = 0.0172 SGD 1 SGD = 58.2503 AFN
30 1 2025 1 AFN = 0.0174 SGD 1 SGD = 57.5996 AFN
31 1 2025 1 AFN = 0.018 SGD 1 SGD = 55.6579 AFN

Feb 2025

日付AFN-SGDSGD-AFN
01 2 2025 1 AFN = 0.018 SGD 1 SGD = 55.6278 AFN
02 2 2025 1 AFN = 0.0179 SGD 1 SGD = 55.7238 AFN
03 2 2025 1 AFN = 0.0181 SGD 1 SGD = 55.3148 AFN
04 2 2025 1 AFN = 0.0182 SGD 1 SGD = 55.0301 AFN
05 2 2025 1 AFN = 0.0181 SGD 1 SGD = 55.1928 AFN
06 2 2025 1 AFN = 0.0183 SGD 1 SGD = 54.7064 AFN
07 2 2025 1 AFN = 0.0182 SGD 1 SGD = 54.8756 AFN
08 2 2025 1 AFN = 0.0182 SGD 1 SGD = 55.0008 AFN
09 2 2025 1 AFN = 0.0182 SGD 1 SGD = 55.0008 AFN
10 2 2025 1 AFN = 0.0183 SGD 1 SGD = 54.7769 AFN
11 2 2025 1 AFN = 0.0184 SGD 1 SGD = 54.3351 AFN
12 2 2025 1 AFN = 0.0184 SGD 1 SGD = 54.3712 AFN
13 2 2025 1 AFN = 0.0184 SGD 1 SGD = 54.3136 AFN
14 2 2025 1 AFN = 0.0183 SGD 1 SGD = 54.6962 AFN
15 2 2025 1 AFN = 0.0183 SGD 1 SGD = 54.6001 AFN
16 2 2025 1 AFN = 0.0183 SGD 1 SGD = 54.6001 AFN
17 2 2025 1 AFN = 0.0183 SGD 1 SGD = 54.6748 AFN
18 2 2025 1 AFN = 0.0182 SGD 1 SGD = 54.9 AFN
19 2 2025 1 AFN = 0.0182 SGD 1 SGD = 54.8344 AFN
20 2 2025 1 AFN = 0.0182 SGD 1 SGD = 54.8515 AFN
21 2 2025 1 AFN = 0.0181 SGD 1 SGD = 55.35 AFN
22 2 2025 1 AFN = 0.018 SGD 1 SGD = 55.4076 AFN
23 2 2025 1 AFN = 0.018 SGD 1 SGD = 55.4076 AFN
24 2 2025 1 AFN = 0.0181 SGD 1 SGD = 55.2456 AFN
25 2 2025 1 AFN = 0.0182 SGD 1 SGD = 54.9355 AFN
26 2 2025 1 AFN = 0.0182 SGD 1 SGD = 54.8753 AFN
27 2 2025 1 AFN = 0.0183 SGD 1 SGD = 54.756 AFN
28 2 2025 1 AFN = 0.0183 SGD 1 SGD = 54.6452 AFN

Mar 2025

日付AFN-SGDSGD-AFN
01 3 2025 1 AFN = 0.0184 SGD 1 SGD = 54.3948 AFN
02 3 2025 1 AFN = 0.0183 SGD 1 SGD = 54.5801 AFN
03 3 2025 1 AFN = 0.0184 SGD 1 SGD = 54.4098 AFN
04 3 2025 1 AFN = 0.0183 SGD 1 SGD = 54.5293 AFN
05 3 2025 1 AFN = 0.0183 SGD 1 SGD = 54.6214 AFN
06 3 2025 1 AFN = 0.0183 SGD 1 SGD = 54.725 AFN
07 3 2025 1 AFN = 0.0184 SGD 1 SGD = 54.3438 AFN
08 3 2025 1 AFN = 0.0184 SGD 1 SGD = 54.3725 AFN
09 3 2025 1 AFN = 0.0184 SGD 1 SGD = 54.367 AFN
10 3 2025 1 AFN = 0.0184 SGD 1 SGD = 54.3191 AFN
11 3 2025 1 AFN = 0.0187 SGD 1 SGD = 53.5951 AFN
12 3 2025 1 AFN = 0.0188 SGD 1 SGD = 53.1043 AFN
13 3 2025 1 AFN = 0.0188 SGD 1 SGD = 53.133 AFN
14 3 2025 1 AFN = 0.0189 SGD 1 SGD = 52.8087 AFN
15 3 2025 1 AFN = 0.019 SGD 1 SGD = 52.6597 AFN
16 3 2025 1 AFN = 0.0189 SGD 1 SGD = 52.7798 AFN
17 3 2025 1 AFN = 0.0189 SGD 1 SGD = 52.9811 AFN
18 3 2025 1 AFN = 0.0188 SGD 1 SGD = 53.0726 AFN
19 3 2025 1 AFN = 0.0188 SGD 1 SGD = 53.2142 AFN
20 3 2025 1 AFN = 0.0188 SGD 1 SGD = 53.3054 AFN
21 3 2025 1 AFN = 0.0189 SGD 1 SGD = 52.8668 AFN
22 3 2025 1 AFN = 0.0189 SGD 1 SGD = 52.8402 AFN
23 3 2025 1 AFN = 0.019 SGD 1 SGD = 52.7645 AFN
24 3 2025 1 AFN = 0.0189 SGD 1 SGD = 52.9 AFN
25 3 2025 1 AFN = 0.019 SGD 1 SGD = 52.6935 AFN
26 3 2025 1 AFN = 0.0188 SGD 1 SGD = 53.2848 AFN
27 3 2025 1 AFN = 0.0189 SGD 1 SGD = 52.9431 AFN
28 3 2025 1 AFN = 0.0189 SGD 1 SGD = 52.873 AFN
29 3 2025 1 AFN = 0.0191 SGD 1 SGD = 52.3582 AFN
30 3 2025 1 AFN = 0.0191 SGD 1 SGD = 52.3277 AFN
31 3 2025 1 AFN = 0.0189 SGD 1 SGD = 52.8734 AFN

Apr 2025

日付AFN-SGDSGD-AFN
01 4 2025 1 AFN = 0.0187 SGD 1 SGD = 53.5253 AFN
02 4 2025 1 AFN = 0.0188 SGD 1 SGD = 53.2921 AFN
03 4 2025 1 AFN = 0.0187 SGD 1 SGD = 53.3519 AFN
04 4 2025 1 AFN = 0.0187 SGD 1 SGD = 53.3387 AFN
05 4 2025 1 AFN = 0.0187 SGD 1 SGD = 53.5415 AFN
06 4 2025 1 AFN = 0.0187 SGD 1 SGD = 53.5415 AFN
07 4 2025 1 AFN = 0.0188 SGD 1 SGD = 53.2204 AFN
08 4 2025 1 AFN = 0.0189 SGD 1 SGD = 52.9083 AFN
09 4 2025 1 AFN = 0.0187 SGD 1 SGD = 53.5417 AFN
10 4 2025 1 AFN = 0.0186 SGD 1 SGD = 53.6644 AFN
11 4 2025 1 AFN = 0.0183 SGD 1 SGD = 54.5271 AFN
12 4 2025 1 AFN = 0.0182 SGD 1 SGD = 54.8716 AFN
13 4 2025 1 AFN = 0.0182 SGD 1 SGD = 54.8807 AFN
14 4 2025 1 AFN = 0.0182 SGD 1 SGD = 55.0067 AFN
15 4 2025 1 AFN = 0.0181 SGD 1 SGD = 55.1107 AFN
16 4 2025 1 AFN = 0.0182 SGD 1 SGD = 54.9766 AFN
17 4 2025 1 AFN = 0.0182 SGD 1 SGD = 54.9005 AFN
18 4 2025 1 AFN = 0.0182 SGD 1 SGD = 54.9308 AFN
19 4 2025 1 AFN = 0.0182 SGD 1 SGD = 54.9309 AFN
20 4 2025 1 AFN = 0.0182 SGD 1 SGD = 54.9309 AFN
21 4 2025 1 AFN = 0.0182 SGD 1 SGD = 54.9305 AFN
22 4 2025 1 AFN = 0.0182 SGD 1 SGD = 54.8496 AFN
23 4 2025 1 AFN = 0.0183 SGD 1 SGD = 54.5239 AFN
24 4 2025 1 AFN = 0.0185 SGD 1 SGD = 54.0363 AFN
25 4 2025 1 AFN = 0.0185 SGD 1 SGD = 54.153 AFN
26 4 2025 1 AFN = 0.0184 SGD 1 SGD = 54.4127 AFN
27 4 2025 1 AFN = 0.0184 SGD 1 SGD = 54.4127 AFN
28 4 2025 1 AFN = 0.0185 SGD 1 SGD = 54.102 AFN
29 4 2025 1 AFN = 0.0184 SGD 1 SGD = 54.2196 AFN
30 4 2025 1 AFN = 0.0184 SGD 1 SGD = 54.2356 AFN

May 2025

日付AFN-SGDSGD-AFN
01 5 2025 1 AFN = 0.0184 SGD 1 SGD = 54.3149 AFN
02 5 2025 1 AFN = 0.0183 SGD 1 SGD = 54.674 AFN
03 5 2025 1 AFN = 0.0183 SGD 1 SGD = 54.6333 AFN
04 5 2025 1 AFN = 0.0183 SGD 1 SGD = 54.6333 AFN
05 5 2025 1 AFN = 0.0182 SGD 1 SGD = 54.9085 AFN
06 5 2025 1 AFN = 0.0182 SGD 1 SGD = 54.945 AFN
07 5 2025 1 AFN = 0.0182 SGD 1 SGD = 54.8673 AFN
08 5 2025 1 AFN = 0.0185 SGD 1 SGD = 54.1652 AFN
09 5 2025 1 AFN = 0.0185 SGD 1 SGD = 54.1178 AFN
10 5 2025 1 AFN = 0.0183 SGD 1 SGD = 54.6912 AFN
11 5 2025 1 AFN = 0.0185 SGD 1 SGD = 54.0744 AFN
12 5 2025 1 AFN = 0.0186 SGD 1 SGD = 53.6659 AFN
13 5 2025 1 AFN = 0.0187 SGD 1 SGD = 53.5859 AFN
14 5 2025 1 AFN = 0.0185 SGD 1 SGD = 54.032 AFN
15 5 2025 1 AFN = 0.0185 SGD 1 SGD = 53.9798 AFN
16 5 2025 1 AFN = 0.0185 SGD 1 SGD = 54.0309 AFN
17 5 2025 1 AFN = 0.0185 SGD 1 SGD = 54.1334 AFN
18 5 2025 1 AFN = 0.0185 SGD 1 SGD = 54.1334 AFN
19 5 2025 1 AFN = 0.0184 SGD 1 SGD = 54.2486 AFN
20 5 2025 1 AFN = 0.0185 SGD 1 SGD = 53.9444 AFN
21 5 2025 1 AFN = 0.0184 SGD 1 SGD = 54.2092 AFN
22 5 2025 1 AFN = 0.0185 SGD 1 SGD = 54.0975 AFN
23 5 2025 1 AFN = 0.0184 SGD 1 SGD = 54.4173 AFN
24 5 2025 1 AFN = 0.0184 SGD 1 SGD = 54.2409 AFN
25 5 2025 1 AFN = 0.0184 SGD 1 SGD = 54.2409 AFN
26 5 2025 1 AFN = 0.0184 SGD 1 SGD = 54.4699 AFN
27 5 2025 1 AFN = 0.0184 SGD 1 SGD = 54.3038 AFN
28 5 2025 1 AFN = 0.0187 SGD 1 SGD = 53.5152 AFN
29 5 2025 1 AFN = 0.0185 SGD 1 SGD = 54.0824 AFN
30 5 2025 1 AFN = 0.0185 SGD 1 SGD = 53.9763 AFN
31 5 2025 1 AFN = 0.0185 SGD 1 SGD = 53.9289 AFN

Jun 2025

日付AFN-SGDSGD-AFN
01 6 2025 1 AFN = 0.0186 SGD 1 SGD = 53.8727 AFN
02 6 2025 1 AFN = 0.0185 SGD 1 SGD = 53.9613 AFN
03 6 2025 1 AFN = 0.0185 SGD 1 SGD = 54.007 AFN
04 6 2025 1 AFN = 0.0185 SGD 1 SGD = 53.9294 AFN
05 6 2025 1 AFN = 0.0185 SGD 1 SGD = 54.0823 AFN
06 6 2025 1 AFN = 0.0184 SGD 1 SGD = 54.3014 AFN

AFN-SGDおよびSGD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats