currencystats247.com

CurrencyStats247 > 為替レート > AFN-SDGおよびSDG-AFNの為替レート - 2025年

AFN-SDGおよびSDG-AFNの為替レート - 2025年

AFN-SDGおよびSDG-AFNの為替レート

下から2025年のAFN-SDGおよびSDG-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 8.3422 SDG
1 SDG = 0.1199 AFN

Jan 2025

日付AFN-SDGSDG-AFN
01 1 2025 1 AFN = 8.5675 SDG 1 SDG = 0.1167 AFN
02 1 2025 1 AFN = 8.5373 SDG 1 SDG = 0.1171 AFN
03 1 2025 1 AFN = 8.5309 SDG 1 SDG = 0.1172 AFN
04 1 2025 1 AFN = 8.5469 SDG 1 SDG = 0.117 AFN
05 1 2025 1 AFN = 8.5469 SDG 1 SDG = 0.117 AFN
06 1 2025 1 AFN = 8.5252 SDG 1 SDG = 0.1173 AFN
07 1 2025 1 AFN = 8.4618 SDG 1 SDG = 0.1182 AFN
08 1 2025 1 AFN = 8.4365 SDG 1 SDG = 0.1185 AFN
09 1 2025 1 AFN = 8.4526 SDG 1 SDG = 0.1183 AFN
10 1 2025 1 AFN = 8.4526 SDG 1 SDG = 0.1183 AFN
11 1 2025 1 AFN = 8.4152 SDG 1 SDG = 0.1188 AFN
12 1 2025 1 AFN = 8.4152 SDG 1 SDG = 0.1188 AFN
13 1 2025 1 AFN = 8.308 SDG 1 SDG = 0.1204 AFN
14 1 2025 1 AFN = 8.3017 SDG 1 SDG = 0.1205 AFN
15 1 2025 1 AFN = 8.1547 SDG 1 SDG = 0.1226 AFN
16 1 2025 1 AFN = 8.1774 SDG 1 SDG = 0.1223 AFN
17 1 2025 1 AFN = 8.19 SDG 1 SDG = 0.1221 AFN
18 1 2025 1 AFN = 8.1926 SDG 1 SDG = 0.1221 AFN
19 1 2025 1 AFN = 8.1926 SDG 1 SDG = 0.1221 AFN
20 1 2025 1 AFN = 8.1812 SDG 1 SDG = 0.1222 AFN
21 1 2025 1 AFN = 8.0809 SDG 1 SDG = 0.1237 AFN
22 1 2025 1 AFN = 8.1246 SDG 1 SDG = 0.1231 AFN
23 1 2025 1 AFN = 8.0063 SDG 1 SDG = 0.1249 AFN
24 1 2025 1 AFN = 7.9347 SDG 1 SDG = 0.126 AFN
25 1 2025 1 AFN = 7.9519 SDG 1 SDG = 0.1258 AFN
26 1 2025 1 AFN = 7.9519 SDG 1 SDG = 0.1258 AFN
27 1 2025 1 AFN = 7.9363 SDG 1 SDG = 0.126 AFN
28 1 2025 1 AFN = 7.635 SDG 1 SDG = 0.131 AFN
29 1 2025 1 AFN = 7.6354 SDG 1 SDG = 0.131 AFN
30 1 2025 1 AFN = 7.7267 SDG 1 SDG = 0.1294 AFN
31 1 2025 1 AFN = 7.9599 SDG 1 SDG = 0.1256 AFN

Feb 2025

日付AFN-SDGSDG-AFN
01 2 2025 1 AFN = 7.9599 SDG 1 SDG = 0.1256 AFN
02 2 2025 1 AFN = 7.9467 SDG 1 SDG = 0.1258 AFN
03 2 2025 1 AFN = 7.96 SDG 1 SDG = 0.1256 AFN
04 2 2025 1 AFN = 8.0501 SDG 1 SDG = 0.1242 AFN
05 2 2025 1 AFN = 8.0736 SDG 1 SDG = 0.1239 AFN
06 2 2025 1 AFN = 8.1182 SDG 1 SDG = 0.1232 AFN
07 2 2025 1 AFN = 8.1055 SDG 1 SDG = 0.1234 AFN
08 2 2025 1 AFN = 8.0744 SDG 1 SDG = 0.1238 AFN
09 2 2025 1 AFN = 8.0744 SDG 1 SDG = 0.1238 AFN
10 2 2025 1 AFN = 8.1032 SDG 1 SDG = 0.1234 AFN
11 2 2025 1 AFN = 8.1625 SDG 1 SDG = 0.1225 AFN
12 2 2025 1 AFN = 8.1709 SDG 1 SDG = 0.1224 AFN
13 2 2025 1 AFN = 8.1914 SDG 1 SDG = 0.1221 AFN
14 2 2025 1 AFN = 8.1926 SDG 1 SDG = 0.1221 AFN
15 2 2025 1 AFN = 8.2199 SDG 1 SDG = 0.1217 AFN
16 2 2025 1 AFN = 8.2199 SDG 1 SDG = 0.1217 AFN
17 2 2025 1 AFN = 8.1959 SDG 1 SDG = 0.122 AFN
18 2 2025 1 AFN = 8.1516 SDG 1 SDG = 0.1227 AFN
19 2 2025 1 AFN = 8.1582 SDG 1 SDG = 0.1226 AFN
20 2 2025 1 AFN = 8.1511 SDG 1 SDG = 0.1227 AFN
21 2 2025 1 AFN = 8.1222 SDG 1 SDG = 0.1231 AFN
22 2 2025 1 AFN = 8.1232 SDG 1 SDG = 0.1231 AFN
23 2 2025 1 AFN = 8.1232 SDG 1 SDG = 0.1231 AFN
24 2 2025 1 AFN = 8.1287 SDG 1 SDG = 0.123 AFN
25 2 2025 1 AFN = 8.1712 SDG 1 SDG = 0.1224 AFN
26 2 2025 1 AFN = 8.1809 SDG 1 SDG = 0.1222 AFN
27 2 2025 1 AFN = 8.1836 SDG 1 SDG = 0.1222 AFN
28 2 2025 1 AFN = 8.1647 SDG 1 SDG = 0.1225 AFN

Mar 2025

日付AFN-SDGSDG-AFN
01 3 2025 1 AFN = 8.1764 SDG 1 SDG = 0.1223 AFN
02 3 2025 1 AFN = 8.1219 SDG 1 SDG = 0.1231 AFN
03 3 2025 1 AFN = 8.1471 SDG 1 SDG = 0.1227 AFN
04 3 2025 1 AFN = 8.2219 SDG 1 SDG = 0.1216 AFN
05 3 2025 1 AFN = 8.232 SDG 1 SDG = 0.1215 AFN
06 3 2025 1 AFN = 8.2415 SDG 1 SDG = 0.1213 AFN
07 3 2025 1 AFN = 8.3118 SDG 1 SDG = 0.1203 AFN
08 3 2025 1 AFN = 8.3021 SDG 1 SDG = 0.1205 AFN
09 3 2025 1 AFN = 8.306 SDG 1 SDG = 0.1204 AFN
10 3 2025 1 AFN = 8.2835 SDG 1 SDG = 0.1207 AFN
11 3 2025 1 AFN = 8.4171 SDG 1 SDG = 0.1188 AFN
12 3 2025 1 AFN = 8.484 SDG 1 SDG = 0.1179 AFN
13 3 2025 1 AFN = 8.469 SDG 1 SDG = 0.1181 AFN
14 3 2025 1 AFN = 8.5188 SDG 1 SDG = 0.1174 AFN
15 3 2025 1 AFN = 8.533 SDG 1 SDG = 0.1172 AFN
16 3 2025 1 AFN = 8.5053 SDG 1 SDG = 0.1176 AFN
17 3 2025 1 AFN = 8.51 SDG 1 SDG = 0.1175 AFN
18 3 2025 1 AFN = 8.513 SDG 1 SDG = 0.1175 AFN
19 3 2025 1 AFN = 8.4772 SDG 1 SDG = 0.118 AFN
20 3 2025 1 AFN = 8.4472 SDG 1 SDG = 0.1184 AFN
21 3 2025 1 AFN = 8.5101 SDG 1 SDG = 0.1175 AFN
22 3 2025 1 AFN = 8.53 SDG 1 SDG = 0.1172 AFN
23 3 2025 1 AFN = 8.5017 SDG 1 SDG = 0.1176 AFN
24 3 2025 1 AFN = 8.4733 SDG 1 SDG = 0.118 AFN
25 3 2025 1 AFN = 8.5127 SDG 1 SDG = 0.1175 AFN
26 3 2025 1 AFN = 8.4206 SDG 1 SDG = 0.1188 AFN
27 3 2025 1 AFN = 8.4667 SDG 1 SDG = 0.1181 AFN
28 3 2025 1 AFN = 8.4628 SDG 1 SDG = 0.1182 AFN
29 3 2025 1 AFN = 8.5533 SDG 1 SDG = 0.1169 AFN
30 3 2025 1 AFN = 8.5316 SDG 1 SDG = 0.1172 AFN
31 3 2025 1 AFN = 8.4628 SDG 1 SDG = 0.1182 AFN

Apr 2025

日付AFN-SDGSDG-AFN
01 4 2025 1 AFN = 8.3606 SDG 1 SDG = 0.1196 AFN
02 4 2025 1 AFN = 8.3826 SDG 1 SDG = 0.1193 AFN
03 4 2025 1 AFN = 8.3795 SDG 1 SDG = 0.1193 AFN
04 4 2025 1 AFN = 8.4062 SDG 1 SDG = 0.119 AFN
05 4 2025 1 AFN = 8.335 SDG 1 SDG = 0.12 AFN
06 4 2025 1 AFN = 8.335 SDG 1 SDG = 0.12 AFN
07 4 2025 1 AFN = 8.3829 SDG 1 SDG = 0.1193 AFN
08 4 2025 1 AFN = 8.3891 SDG 1 SDG = 0.1192 AFN
09 4 2025 1 AFN = 8.3173 SDG 1 SDG = 0.1202 AFN
10 4 2025 1 AFN = 8.2993 SDG 1 SDG = 0.1205 AFN
11 4 2025 1 AFN = 8.2712 SDG 1 SDG = 0.1209 AFN
12 4 2025 1 AFN = 8.2932 SDG 1 SDG = 0.1206 AFN
13 4 2025 1 AFN = 8.274 SDG 1 SDG = 0.1209 AFN
14 4 2025 1 AFN = 8.2552 SDG 1 SDG = 0.1211 AFN
15 4 2025 1 AFN = 8.2712 SDG 1 SDG = 0.1209 AFN
16 4 2025 1 AFN = 8.2837 SDG 1 SDG = 0.1207 AFN
17 4 2025 1 AFN = 8.3359 SDG 1 SDG = 0.12 AFN
18 4 2025 1 AFN = 8.3403 SDG 1 SDG = 0.1199 AFN
19 4 2025 1 AFN = 8.3403 SDG 1 SDG = 0.1199 AFN
20 4 2025 1 AFN = 8.3403 SDG 1 SDG = 0.1199 AFN
21 4 2025 1 AFN = 8.3404 SDG 1 SDG = 0.1199 AFN
22 4 2025 1 AFN = 8.3708 SDG 1 SDG = 0.1195 AFN
23 4 2025 1 AFN = 8.4033 SDG 1 SDG = 0.119 AFN
24 4 2025 1 AFN = 8.4683 SDG 1 SDG = 0.1181 AFN
25 4 2025 1 AFN = 8.4376 SDG 1 SDG = 0.1185 AFN
26 4 2025 1 AFN = 8.3982 SDG 1 SDG = 0.1191 AFN
27 4 2025 1 AFN = 8.3982 SDG 1 SDG = 0.1191 AFN
28 4 2025 1 AFN = 8.4492 SDG 1 SDG = 0.1184 AFN
29 4 2025 1 AFN = 8.4547 SDG 1 SDG = 0.1183 AFN
30 4 2025 1 AFN = 8.4789 SDG 1 SDG = 0.1179 AFN

May 2025

日付AFN-SDGSDG-AFN
01 5 2025 1 AFN = 8.451 SDG 1 SDG = 0.1183 AFN
02 5 2025 1 AFN = 8.4753 SDG 1 SDG = 0.118 AFN
03 5 2025 1 AFN = 8.457 SDG 1 SDG = 0.1182 AFN
04 5 2025 1 AFN = 8.457 SDG 1 SDG = 0.1182 AFN
05 5 2025 1 AFN = 8.4844 SDG 1 SDG = 0.1179 AFN
06 5 2025 1 AFN = 8.4786 SDG 1 SDG = 0.1179 AFN
07 5 2025 1 AFN = 8.4775 SDG 1 SDG = 0.118 AFN
08 5 2025 1 AFN = 8.55 SDG 1 SDG = 0.117 AFN
09 5 2025 1 AFN = 8.5518 SDG 1 SDG = 0.1169 AFN
10 5 2025 1 AFN = 8.4578 SDG 1 SDG = 0.1182 AFN
11 5 2025 1 AFN = 8.5549 SDG 1 SDG = 0.1169 AFN
12 5 2025 1 AFN = 8.5636 SDG 1 SDG = 0.1168 AFN
13 5 2025 1 AFN = 8.5894 SDG 1 SDG = 0.1164 AFN
14 5 2025 1 AFN = 8.5614 SDG 1 SDG = 0.1168 AFN
15 5 2025 1 AFN = 8.5643 SDG 1 SDG = 0.1168 AFN
16 5 2025 1 AFN = 8.5593 SDG 1 SDG = 0.1168 AFN
17 5 2025 1 AFN = 8.5278 SDG 1 SDG = 0.1173 AFN
18 5 2025 1 AFN = 8.5278 SDG 1 SDG = 0.1173 AFN
19 5 2025 1 AFN = 8.5548 SDG 1 SDG = 0.1169 AFN
20 5 2025 1 AFN = 8.5899 SDG 1 SDG = 0.1164 AFN
21 5 2025 1 AFN = 8.5888 SDG 1 SDG = 0.1164 AFN
22 5 2025 1 AFN = 8.5954 SDG 1 SDG = 0.1163 AFN
23 5 2025 1 AFN = 8.5831 SDG 1 SDG = 0.1165 AFN
24 5 2025 1 AFN = 8.6002 SDG 1 SDG = 0.1163 AFN
25 5 2025 1 AFN = 8.6002 SDG 1 SDG = 0.1163 AFN
26 5 2025 1 AFN = 8.5854 SDG 1 SDG = 0.1165 AFN
27 5 2025 1 AFN = 8.5867 SDG 1 SDG = 0.1165 AFN
28 5 2025 1 AFN = 8.709 SDG 1 SDG = 0.1148 AFN
29 5 2025 1 AFN = 8.6104 SDG 1 SDG = 0.1161 AFN
30 5 2025 1 AFN = 8.6198 SDG 1 SDG = 0.116 AFN
31 5 2025 1 AFN = 8.6198 SDG 1 SDG = 0.116 AFN

Jun 2025

日付AFN-SDGSDG-AFN
01 6 2025 1 AFN = 8.6315 SDG 1 SDG = 0.1159 AFN
02 6 2025 1 AFN = 8.6515 SDG 1 SDG = 0.1156 AFN
03 6 2025 1 AFN = 8.6294 SDG 1 SDG = 0.1159 AFN
04 6 2025 1 AFN = 8.6361 SDG 1 SDG = 0.1158 AFN
05 6 2025 1 AFN = 8.6436 SDG 1 SDG = 0.1157 AFN
06 6 2025 1 AFN = 8.592 SDG 1 SDG = 0.1164 AFN
07 6 2025 1 AFN = 8.5786 SDG 1 SDG = 0.1166 AFN

AFN-SDGおよびSDG-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats