currencystats247.com

CurrencyStats247 > 為替レート > AFN-SCRおよびSCR-AFNの為替レート - 2025年

AFN-SCRおよびSCR-AFNの為替レート - 2025年

AFN-SCRおよびSCR-AFNの為替レート

下から2025年のAFN-SCRおよびSCR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.1998 SCR
1 SCR = 5.0048 AFN

Jan 2025

日付AFN-SCRSCR-AFN
01 1 2025 1 AFN = 0.2028 SCR 1 SCR = 4.9302 AFN
02 1 2025 1 AFN = 0.201 SCR 1 SCR = 4.976 AFN
03 1 2025 1 AFN = 0.2013 SCR 1 SCR = 4.9673 AFN
04 1 2025 1 AFN = 0.2012 SCR 1 SCR = 4.9692 AFN
05 1 2025 1 AFN = 0.2012 SCR 1 SCR = 4.9692 AFN
06 1 2025 1 AFN = 0.2007 SCR 1 SCR = 4.9829 AFN
07 1 2025 1 AFN = 0.1993 SCR 1 SCR = 5.0164 AFN
08 1 2025 1 AFN = 0.2004 SCR 1 SCR = 4.9888 AFN
09 1 2025 1 AFN = 0.1991 SCR 1 SCR = 5.0218 AFN
10 1 2025 1 AFN = 0.2008 SCR 1 SCR = 4.9809 AFN
11 1 2025 1 AFN = 0.2011 SCR 1 SCR = 4.9728 AFN
12 1 2025 1 AFN = 0.2011 SCR 1 SCR = 4.9728 AFN
13 1 2025 1 AFN = 0.1987 SCR 1 SCR = 5.0315 AFN
14 1 2025 1 AFN = 0.1999 SCR 1 SCR = 5.0021 AFN
15 1 2025 1 AFN = 0.1948 SCR 1 SCR = 5.1342 AFN
16 1 2025 1 AFN = 0.1965 SCR 1 SCR = 5.0894 AFN
17 1 2025 1 AFN = 0.1944 SCR 1 SCR = 5.1441 AFN
18 1 2025 1 AFN = 0.2045 SCR 1 SCR = 4.89 AFN
19 1 2025 1 AFN = 0.2052 SCR 1 SCR = 4.873 AFN
20 1 2025 1 AFN = 0.1953 SCR 1 SCR = 5.1191 AFN
21 1 2025 1 AFN = 0.1918 SCR 1 SCR = 5.2131 AFN
22 1 2025 1 AFN = 0.1976 SCR 1 SCR = 5.0613 AFN
23 1 2025 1 AFN = 0.1904 SCR 1 SCR = 5.2513 AFN
24 1 2025 1 AFN = 0.1884 SCR 1 SCR = 5.3091 AFN
25 1 2025 1 AFN = 0.1895 SCR 1 SCR = 5.2757 AFN
26 1 2025 1 AFN = 0.1897 SCR 1 SCR = 5.2709 AFN
27 1 2025 1 AFN = 0.1894 SCR 1 SCR = 5.2811 AFN
28 1 2025 1 AFN = 0.1834 SCR 1 SCR = 5.4527 AFN
29 1 2025 1 AFN = 0.1813 SCR 1 SCR = 5.5169 AFN
30 1 2025 1 AFN = 0.1839 SCR 1 SCR = 5.4391 AFN
31 1 2025 1 AFN = 0.1903 SCR 1 SCR = 5.256 AFN

Feb 2025

日付AFN-SCRSCR-AFN
01 2 2025 1 AFN = 0.1989 SCR 1 SCR = 5.0286 AFN
02 2 2025 1 AFN = 0.1897 SCR 1 SCR = 5.2728 AFN
03 2 2025 1 AFN = 0.1915 SCR 1 SCR = 5.223 AFN
04 2 2025 1 AFN = 0.192 SCR 1 SCR = 5.209 AFN
05 2 2025 1 AFN = 0.1941 SCR 1 SCR = 5.153 AFN
06 2 2025 1 AFN = 0.1943 SCR 1 SCR = 5.1454 AFN
07 2 2025 1 AFN = 0.1931 SCR 1 SCR = 5.1785 AFN
08 2 2025 1 AFN = 0.2028 SCR 1 SCR = 4.9313 AFN
09 2 2025 1 AFN = 0.2028 SCR 1 SCR = 4.9313 AFN
10 2 2025 1 AFN = 0.1931 SCR 1 SCR = 5.18 AFN
11 2 2025 1 AFN = 0.1945 SCR 1 SCR = 5.1419 AFN
12 2 2025 1 AFN = 0.1965 SCR 1 SCR = 5.0888 AFN
13 2 2025 1 AFN = 0.1959 SCR 1 SCR = 5.1039 AFN
14 2 2025 1 AFN = 0.197 SCR 1 SCR = 5.0752 AFN
15 2 2025 1 AFN = 0.1967 SCR 1 SCR = 5.0845 AFN
16 2 2025 1 AFN = 0.1967 SCR 1 SCR = 5.0845 AFN
17 2 2025 1 AFN = 0.1962 SCR 1 SCR = 5.0958 AFN
18 2 2025 1 AFN = 0.1962 SCR 1 SCR = 5.0979 AFN
19 2 2025 1 AFN = 0.1951 SCR 1 SCR = 5.1248 AFN
20 2 2025 1 AFN = 0.1959 SCR 1 SCR = 5.1058 AFN
21 2 2025 1 AFN = 0.1944 SCR 1 SCR = 5.1432 AFN
22 2 2025 1 AFN = 0.1945 SCR 1 SCR = 5.1425 AFN
23 2 2025 1 AFN = 0.1945 SCR 1 SCR = 5.1425 AFN
24 2 2025 1 AFN = 0.1946 SCR 1 SCR = 5.1391 AFN
25 2 2025 1 AFN = 0.1961 SCR 1 SCR = 5.0996 AFN
26 2 2025 1 AFN = 0.1983 SCR 1 SCR = 5.0434 AFN
27 2 2025 1 AFN = 0.1959 SCR 1 SCR = 5.1047 AFN
28 2 2025 1 AFN = 0.1969 SCR 1 SCR = 5.0775 AFN

Mar 2025

日付AFN-SCRSCR-AFN
01 3 2025 1 AFN = 0.1958 SCR 1 SCR = 5.1079 AFN
02 3 2025 1 AFN = 0.2019 SCR 1 SCR = 4.9534 AFN
03 3 2025 1 AFN = 0.2026 SCR 1 SCR = 4.9367 AFN
04 3 2025 1 AFN = 0.1991 SCR 1 SCR = 5.0232 AFN
05 3 2025 1 AFN = 0.1992 SCR 1 SCR = 5.0194 AFN
06 3 2025 1 AFN = 0.1966 SCR 1 SCR = 5.0877 AFN
07 3 2025 1 AFN = 0.1966 SCR 1 SCR = 5.0875 AFN
08 3 2025 1 AFN = 0.1985 SCR 1 SCR = 5.038 AFN
09 3 2025 1 AFN = 0.2038 SCR 1 SCR = 4.9072 AFN
10 3 2025 1 AFN = 0.2065 SCR 1 SCR = 4.8424 AFN
11 3 2025 1 AFN = 0.206 SCR 1 SCR = 4.8541 AFN
12 3 2025 1 AFN = 0.2028 SCR 1 SCR = 4.9308 AFN
13 3 2025 1 AFN = 0.2025 SCR 1 SCR = 4.9393 AFN
14 3 2025 1 AFN = 0.2039 SCR 1 SCR = 4.9045 AFN
15 3 2025 1 AFN = 0.2041 SCR 1 SCR = 4.899 AFN
16 3 2025 1 AFN = 0.2121 SCR 1 SCR = 4.7149 AFN
17 3 2025 1 AFN = 0.2036 SCR 1 SCR = 4.9124 AFN
18 3 2025 1 AFN = 0.2035 SCR 1 SCR = 4.913 AFN
19 3 2025 1 AFN = 0.2029 SCR 1 SCR = 4.9291 AFN
20 3 2025 1 AFN = 0.203 SCR 1 SCR = 4.9251 AFN
21 3 2025 1 AFN = 0.2038 SCR 1 SCR = 4.9077 AFN
22 3 2025 1 AFN = 0.2022 SCR 1 SCR = 4.9461 AFN
23 3 2025 1 AFN = 0.2097 SCR 1 SCR = 4.7684 AFN
24 3 2025 1 AFN = 0.2092 SCR 1 SCR = 4.7799 AFN
25 3 2025 1 AFN = 0.2034 SCR 1 SCR = 4.917 AFN
26 3 2025 1 AFN = 0.2014 SCR 1 SCR = 4.9646 AFN
27 3 2025 1 AFN = 0.2022 SCR 1 SCR = 4.9455 AFN
28 3 2025 1 AFN = 0.2042 SCR 1 SCR = 4.8973 AFN
29 3 2025 1 AFN = 0.2066 SCR 1 SCR = 4.8411 AFN
30 3 2025 1 AFN = 0.2122 SCR 1 SCR = 4.7115 AFN
31 3 2025 1 AFN = 0.2017 SCR 1 SCR = 4.9575 AFN

Apr 2025

日付AFN-SCRSCR-AFN
01 4 2025 1 AFN = 0.1993 SCR 1 SCR = 5.0169 AFN
02 4 2025 1 AFN = 0.2007 SCR 1 SCR = 4.9817 AFN
03 4 2025 1 AFN = 0.202 SCR 1 SCR = 4.95 AFN
04 4 2025 1 AFN = 0.2002 SCR 1 SCR = 4.9956 AFN
05 4 2025 1 AFN = 0.1991 SCR 1 SCR = 5.0239 AFN
06 4 2025 1 AFN = 0.1991 SCR 1 SCR = 5.0239 AFN
07 4 2025 1 AFN = 0.2004 SCR 1 SCR = 4.991 AFN
08 4 2025 1 AFN = 0.2038 SCR 1 SCR = 4.9079 AFN
09 4 2025 1 AFN = 0.1987 SCR 1 SCR = 5.033 AFN
10 4 2025 1 AFN = 0.2006 SCR 1 SCR = 4.9846 AFN
11 4 2025 1 AFN = 0.1991 SCR 1 SCR = 5.0223 AFN
12 4 2025 1 AFN = 0.1978 SCR 1 SCR = 5.0544 AFN
13 4 2025 1 AFN = 0.205 SCR 1 SCR = 4.8787 AFN
14 4 2025 1 AFN = 0.2049 SCR 1 SCR = 4.8807 AFN
15 4 2025 1 AFN = 0.1966 SCR 1 SCR = 5.0877 AFN
16 4 2025 1 AFN = 0.1984 SCR 1 SCR = 5.0401 AFN
17 4 2025 1 AFN = 0.198 SCR 1 SCR = 5.0511 AFN
18 4 2025 1 AFN = 0.1978 SCR 1 SCR = 5.0556 AFN
19 4 2025 1 AFN = 0.1978 SCR 1 SCR = 5.0556 AFN
20 4 2025 1 AFN = 0.1978 SCR 1 SCR = 5.0556 AFN
21 4 2025 1 AFN = 0.1978 SCR 1 SCR = 5.0556 AFN
22 4 2025 1 AFN = 0.1984 SCR 1 SCR = 5.0411 AFN
23 4 2025 1 AFN = 0.1999 SCR 1 SCR = 5.0025 AFN
24 4 2025 1 AFN = 0.201 SCR 1 SCR = 4.9763 AFN
25 4 2025 1 AFN = 0.2009 SCR 1 SCR = 4.9769 AFN
26 4 2025 1 AFN = 0.1986 SCR 1 SCR = 5.0356 AFN
27 4 2025 1 AFN = 0.1986 SCR 1 SCR = 5.0356 AFN
28 4 2025 1 AFN = 0.2 SCR 1 SCR = 4.9996 AFN
29 4 2025 1 AFN = 0.2026 SCR 1 SCR = 4.9363 AFN
30 4 2025 1 AFN = 0.201 SCR 1 SCR = 4.9742 AFN

May 2025

日付AFN-SCRSCR-AFN
01 5 2025 1 AFN = 0.201 SCR 1 SCR = 4.9758 AFN
02 5 2025 1 AFN = 0.2006 SCR 1 SCR = 4.9847 AFN
03 5 2025 1 AFN = 0.2002 SCR 1 SCR = 4.9942 AFN
04 5 2025 1 AFN = 0.2002 SCR 1 SCR = 4.9942 AFN
05 5 2025 1 AFN = 0.2009 SCR 1 SCR = 4.978 AFN
06 5 2025 1 AFN = 0.2007 SCR 1 SCR = 4.9822 AFN
07 5 2025 1 AFN = 0.2009 SCR 1 SCR = 4.9773 AFN
08 5 2025 1 AFN = 0.2024 SCR 1 SCR = 4.9414 AFN
09 5 2025 1 AFN = 0.202 SCR 1 SCR = 4.9498 AFN
10 5 2025 1 AFN = 0.1999 SCR 1 SCR = 5.0017 AFN
11 5 2025 1 AFN = 0.2022 SCR 1 SCR = 4.9449 AFN
12 5 2025 1 AFN = 0.2025 SCR 1 SCR = 4.9371 AFN
13 5 2025 1 AFN = 0.2033 SCR 1 SCR = 4.9191 AFN
14 5 2025 1 AFN = 0.2028 SCR 1 SCR = 4.9302 AFN
15 5 2025 1 AFN = 0.2028 SCR 1 SCR = 4.9317 AFN
16 5 2025 1 AFN = 0.2027 SCR 1 SCR = 4.9345 AFN
17 5 2025 1 AFN = 0.2026 SCR 1 SCR = 4.9369 AFN
18 5 2025 1 AFN = 0.2026 SCR 1 SCR = 4.9369 AFN
19 5 2025 1 AFN = 0.2025 SCR 1 SCR = 4.9373 AFN
20 5 2025 1 AFN = 0.2033 SCR 1 SCR = 4.9196 AFN
21 5 2025 1 AFN = 0.2067 SCR 1 SCR = 4.8379 AFN
22 5 2025 1 AFN = 0.2035 SCR 1 SCR = 4.914 AFN
23 5 2025 1 AFN = 0.2032 SCR 1 SCR = 4.9215 AFN
24 5 2025 1 AFN = 0.205 SCR 1 SCR = 4.8771 AFN
25 5 2025 1 AFN = 0.205 SCR 1 SCR = 4.8771 AFN
26 5 2025 1 AFN = 0.2033 SCR 1 SCR = 4.9199 AFN
27 5 2025 1 AFN = 0.2033 SCR 1 SCR = 4.919 AFN
28 5 2025 1 AFN = 0.2062 SCR 1 SCR = 4.8499 AFN
29 5 2025 1 AFN = 0.2039 SCR 1 SCR = 4.9051 AFN
30 5 2025 1 AFN = 0.2041 SCR 1 SCR = 4.9004 AFN
31 5 2025 1 AFN = 0.2041 SCR 1 SCR = 4.9001 AFN

Jun 2025

日付AFN-SCRSCR-AFN
01 6 2025 1 AFN = 0.204 SCR 1 SCR = 4.9029 AFN
02 6 2025 1 AFN = 0.2114 SCR 1 SCR = 4.7294 AFN
03 6 2025 1 AFN = 0.2077 SCR 1 SCR = 4.8154 AFN
04 6 2025 1 AFN = 0.2078 SCR 1 SCR = 4.8127 AFN
05 6 2025 1 AFN = 0.2127 SCR 1 SCR = 4.7005 AFN
06 6 2025 1 AFN = 0.2101 SCR 1 SCR = 4.7593 AFN

AFN-SCRおよびSCR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats