currencystats247.com

CurrencyStats247 > 為替レート > AFN-SARおよびSAR-AFNの為替レート - 2026年

AFN-SARおよびSAR-AFNの為替レート - 2026年

AFN-SARおよびSAR-AFNの為替レート

下から2026年のAFN-SARおよびSAR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0586 SAR
1 SAR = 17.0727 AFN

Jan 2026

日付AFN-SARSAR-AFN
01 1 2026 1 AFN = 0.0567 SAR 1 SAR = 17.6259 AFN
02 1 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6148 AFN
03 1 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6054 AFN
04 1 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6054 AFN
05 1 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6025 AFN
06 1 2026 1 AFN = 0.0567 SAR 1 SAR = 17.638 AFN
07 1 2026 1 AFN = 0.0566 SAR 1 SAR = 17.6631 AFN
08 1 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4656 AFN
09 1 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5993 AFN
10 1 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3319 AFN
11 1 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3337 AFN
12 1 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3326 AFN
13 1 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5984 AFN
14 1 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4649 AFN
15 1 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3336 AFN
16 1 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4694 AFN
17 1 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4697 AFN
18 1 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4697 AFN
19 1 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4683 AFN
20 1 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4644 AFN
21 1 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4661 AFN
22 1 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4668 AFN
23 1 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4674 AFN
24 1 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4727 AFN
25 1 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4727 AFN
26 1 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4668 AFN
27 1 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6009 AFN
28 1 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3327 AFN
29 1 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3322 AFN
30 1 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5957 AFN
31 1 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3284 AFN

Feb 2026

日付AFN-SARSAR-AFN
01 2 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3256 AFN
02 2 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3336 AFN
03 2 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5988 AFN
04 2 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3327 AFN
05 2 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5994 AFN
06 2 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4649 AFN
07 2 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3346 AFN
08 2 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3393 AFN
09 2 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3314 AFN
10 2 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4619 AFN
11 2 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4636 AFN
12 2 2026 1 AFN = 0.0581 SAR 1 SAR = 17.1979 AFN
13 2 2026 1 AFN = 0.0581 SAR 1 SAR = 17.1982 AFN
14 2 2026 1 AFN = 0.059 SAR 1 SAR = 16.9377 AFN
15 2 2026 1 AFN = 0.059 SAR 1 SAR = 16.9377 AFN
16 2 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9321 AFN
17 2 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9323 AFN
18 2 2026 1 AFN = 0.06 SAR 1 SAR = 16.6649 AFN
19 2 2026 1 AFN = 0.0605 SAR 1 SAR = 16.5292 AFN
20 2 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7935 AFN
21 2 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7934 AFN
22 2 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7934 AFN
23 2 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7929 AFN
24 2 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7947 AFN
25 2 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7932 AFN
26 2 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7984 AFN
27 2 2026 1 AFN = 0.06 SAR 1 SAR = 16.6633 AFN
28 2 2026 1 AFN = 0.06 SAR 1 SAR = 16.6694 AFN

Mar 2026

日付AFN-SARSAR-AFN
01 3 2026 1 AFN = 0.06 SAR 1 SAR = 16.6774 AFN
02 3 2026 1 AFN = 0.0601 SAR 1 SAR = 16.652 AFN
03 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7863 AFN
04 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7833 AFN
05 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7851 AFN
06 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7854 AFN
07 3 2026 1 AFN = 0.0592 SAR 1 SAR = 16.8918 AFN
08 3 2026 1 AFN = 0.0592 SAR 1 SAR = 16.8918 AFN
09 3 2026 1 AFN = 0.0591 SAR 1 SAR = 16.914 AFN
10 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7871 AFN
11 3 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9236 AFN
12 3 2026 1 AFN = 0.06 SAR 1 SAR = 16.6563 AFN
13 3 2026 1 AFN = 0.06 SAR 1 SAR = 16.6552 AFN
14 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.787 AFN
15 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.787 AFN
16 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.788 AFN
17 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7784 AFN
18 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7778 AFN
19 3 2026 1 AFN = 0.0587 SAR 1 SAR = 17.047 AFN
20 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7771 AFN
21 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7793 AFN
22 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7793 AFN
23 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7823 AFN
24 3 2026 1 AFN = 0.0601 SAR 1 SAR = 16.6527 AFN
25 3 2026 1 AFN = 0.06 SAR 1 SAR = 16.6583 AFN
26 3 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9266 AFN
27 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7887 AFN
28 3 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9238 AFN
29 3 2026 1 AFN = 0.0591 SAR 1 SAR = 16.922 AFN
30 3 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9216 AFN
31 3 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7866 AFN

Apr 2026

日付AFN-SARSAR-AFN
01 4 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0514 AFN
02 4 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7826 AFN
03 4 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9142 AFN
04 4 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4477 AFN
05 4 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4465 AFN
06 4 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4467 AFN
07 4 2026 1 AFN = 0.0578 SAR 1 SAR = 17.3091 AFN
08 4 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0555 AFN
09 4 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0536 AFN
10 4 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0541 AFN
11 4 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1846 AFN
12 4 2026 1 AFN = 0.0581 SAR 1 SAR = 17.209 AFN
13 4 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1869 AFN
14 4 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0538 AFN
15 4 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0591 AFN
16 4 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0606 AFN
17 4 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1928 AFN
18 4 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1944 AFN
19 4 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1944 AFN
20 4 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1961 AFN
21 4 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0634 AFN
22 4 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7986 AFN
23 4 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9309 AFN
24 4 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7978 AFN
25 4 2026 1 AFN = 0.0605 SAR 1 SAR = 16.5289 AFN
26 4 2026 1 AFN = 0.0605 SAR 1 SAR = 16.5316 AFN
27 4 2026 1 AFN = 0.0605 SAR 1 SAR = 16.5297 AFN
28 4 2026 1 AFN = 0.0605 SAR 1 SAR = 16.53 AFN
29 4 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7976 AFN
30 4 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7975 AFN

May 2026

日付AFN-SARSAR-AFN
01 5 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9322 AFN
02 5 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0669 AFN
03 5 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0669 AFN
04 5 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0567 AFN
05 5 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9222 AFN
06 5 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9248 AFN
07 5 2026 1 AFN = 0.0587 SAR 1 SAR = 17.0294 AFN
08 5 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0602 AFN
09 5 2026 1 AFN = 0.0589 SAR 1 SAR = 16.9876 AFN
10 5 2026 1 AFN = 0.0589 SAR 1 SAR = 16.9876 AFN
11 5 2026 1 AFN = 0.0586 SAR 1 SAR = 17.059 AFN
12 5 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9302 AFN
13 5 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7665 AFN
14 5 2026 1 AFN = 0.0606 SAR 1 SAR = 16.4935 AFN
15 5 2026 1 AFN = 0.0603 SAR 1 SAR = 16.5888 AFN
16 5 2026 1 AFN = 0.0606 SAR 1 SAR = 16.4977 AFN
17 5 2026 1 AFN = 0.0606 SAR 1 SAR = 16.4977 AFN
18 5 2026 1 AFN = 0.06 SAR 1 SAR = 16.6544 AFN
19 5 2026 1 AFN = 0.06 SAR 1 SAR = 16.6562 AFN
20 5 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7889 AFN
21 5 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7814 AFN
22 5 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7811 AFN
23 5 2026 1 AFN = 0.06 SAR 1 SAR = 16.6592 AFN
24 5 2026 1 AFN = 0.06 SAR 1 SAR = 16.6592 AFN
25 5 2026 1 AFN = 0.0598 SAR 1 SAR = 16.7108 AFN
26 5 2026 1 AFN = 0.0598 SAR 1 SAR = 16.7117 AFN
27 5 2026 1 AFN = 0.0594 SAR 1 SAR = 16.8377 AFN
28 5 2026 1 AFN = 0.06 SAR 1 SAR = 16.6667 AFN
29 5 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7861 AFN
30 5 2026 1 AFN = 0.0599 SAR 1 SAR = 16.7008 AFN
31 5 2026 1 AFN = 0.0599 SAR 1 SAR = 16.7008 AFN

Jun 2026

日付AFN-SARSAR-AFN
01 6 2026 1 AFN = 0.0596 SAR 1 SAR = 16.789 AFN
02 6 2026 1 AFN = 0.0601 SAR 1 SAR = 16.6361 AFN
03 6 2026 1 AFN = 0.0601 SAR 1 SAR = 16.6429 AFN

Jul 2026

日付AFN-SARSAR-AFN
01 7 2026 1 AFN = 0.0591 SAR 1 SAR = 16.927 AFN
02 7 2026 1 AFN = 0.0593 SAR 1 SAR = 16.8577 AFN
03 7 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0616 AFN
04 7 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0742 AFN
05 7 2026 1 AFN = 0.0587 SAR 1 SAR = 17.0405 AFN
06 7 2026 1 AFN = 0.0587 SAR 1 SAR = 17.0283 AFN
07 7 2026 1 AFN = 0.0587 SAR 1 SAR = 17.0378 AFN
08 7 2026 1 AFN = 0.0593 SAR 1 SAR = 16.8705 AFN
09 7 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0571 AFN
10 7 2026 1 AFN = 0.0578 SAR 1 SAR = 17.3158 AFN
11 7 2026 1 AFN = 0.0578 SAR 1 SAR = 17.3156 AFN
12 7 2026 1 AFN = 0.0578 SAR 1 SAR = 17.2956 AFN
13 7 2026 1 AFN = 0.0578 SAR 1 SAR = 17.2887 AFN
14 7 2026 1 AFN = 0.0565 SAR 1 SAR = 17.6903 AFN
15 7 2026 1 AFN = 0.0569 SAR 1 SAR = 17.572 AFN
16 7 2026 1 AFN = 0.0567 SAR 1 SAR = 17.6379 AFN
17 7 2026 1 AFN = 0.057 SAR 1 SAR = 17.5482 AFN
18 7 2026 1 AFN = 0.0569 SAR 1 SAR = 17.5666 AFN
19 7 2026 1 AFN = 0.0569 SAR 1 SAR = 17.5666 AFN
20 7 2026 1 AFN = 0.0569 SAR 1 SAR = 17.5748 AFN
21 7 2026 1 AFN = 0.0561 SAR 1 SAR = 17.8411 AFN
22 7 2026 1 AFN = 0.0566 SAR 1 SAR = 17.6738 AFN
23 7 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6017 AFN
24 7 2026 1 AFN = 0.0566 SAR 1 SAR = 17.6793 AFN
25 7 2026 1 AFN = 0.0566 SAR 1 SAR = 17.6648 AFN

AFN-SARおよびSAR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats