currencystats247.com

CurrencyStats247 > 為替レート > AFN-SARおよびSAR-AFNの為替レート - 2025年

AFN-SARおよびSAR-AFNの為替レート - 2025年

AFN-SARおよびSAR-AFNの為替レート

下から2025年のAFN-SARおよびSAR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0521 SAR
1 SAR = 19.1979 AFN

Jan 2025

日付AFN-SARSAR-AFN
01 1 2025 1 AFN = 0.0535 SAR 1 SAR = 18.6881 AFN
02 1 2025 1 AFN = 0.0533 SAR 1 SAR = 18.7601 AFN
03 1 2025 1 AFN = 0.0533 SAR 1 SAR = 18.7751 AFN
04 1 2025 1 AFN = 0.0534 SAR 1 SAR = 18.7391 AFN
05 1 2025 1 AFN = 0.0534 SAR 1 SAR = 18.7391 AFN
06 1 2025 1 AFN = 0.0532 SAR 1 SAR = 18.7911 AFN
07 1 2025 1 AFN = 0.0529 SAR 1 SAR = 18.9214 AFN
08 1 2025 1 AFN = 0.0527 SAR 1 SAR = 18.9774 AFN
09 1 2025 1 AFN = 0.0528 SAR 1 SAR = 18.9415 AFN
10 1 2025 1 AFN = 0.0528 SAR 1 SAR = 18.9416 AFN
11 1 2025 1 AFN = 0.0526 SAR 1 SAR = 19.0264 AFN
12 1 2025 1 AFN = 0.0526 SAR 1 SAR = 19.0264 AFN
13 1 2025 1 AFN = 0.0519 SAR 1 SAR = 19.2704 AFN
14 1 2025 1 AFN = 0.0518 SAR 1 SAR = 19.2868 AFN
15 1 2025 1 AFN = 0.0509 SAR 1 SAR = 19.6378 AFN
16 1 2025 1 AFN = 0.0511 SAR 1 SAR = 19.5874 AFN
17 1 2025 1 AFN = 0.0511 SAR 1 SAR = 19.5584 AFN
18 1 2025 1 AFN = 0.0511 SAR 1 SAR = 19.5512 AFN
19 1 2025 1 AFN = 0.0511 SAR 1 SAR = 19.5524 AFN
20 1 2025 1 AFN = 0.0511 SAR 1 SAR = 19.585 AFN
21 1 2025 1 AFN = 0.0504 SAR 1 SAR = 19.8244 AFN
22 1 2025 1 AFN = 0.0507 SAR 1 SAR = 19.7187 AFN
23 1 2025 1 AFN = 0.05 SAR 1 SAR = 20.0111 AFN
24 1 2025 1 AFN = 0.0495 SAR 1 SAR = 20.1932 AFN
25 1 2025 1 AFN = 0.0496 SAR 1 SAR = 20.1497 AFN
26 1 2025 1 AFN = 0.0496 SAR 1 SAR = 20.1502 AFN
27 1 2025 1 AFN = 0.0495 SAR 1 SAR = 20.1878 AFN
28 1 2025 1 AFN = 0.0476 SAR 1 SAR = 20.9874 AFN
29 1 2025 1 AFN = 0.0476 SAR 1 SAR = 20.9864 AFN
30 1 2025 1 AFN = 0.0482 SAR 1 SAR = 20.7358 AFN
31 1 2025 1 AFN = 0.0497 SAR 1 SAR = 20.1303 AFN

Feb 2025

日付AFN-SARSAR-AFN
01 2 2025 1 AFN = 0.0497 SAR 1 SAR = 20.1307 AFN
02 2 2025 1 AFN = 0.0496 SAR 1 SAR = 20.1624 AFN
03 2 2025 1 AFN = 0.0497 SAR 1 SAR = 20.1308 AFN
04 2 2025 1 AFN = 0.0502 SAR 1 SAR = 19.906 AFN
05 2 2025 1 AFN = 0.0504 SAR 1 SAR = 19.8465 AFN
06 2 2025 1 AFN = 0.0507 SAR 1 SAR = 19.7375 AFN
07 2 2025 1 AFN = 0.0506 SAR 1 SAR = 19.7698 AFN
08 2 2025 1 AFN = 0.0504 SAR 1 SAR = 19.8462 AFN
09 2 2025 1 AFN = 0.0504 SAR 1 SAR = 19.8462 AFN
10 2 2025 1 AFN = 0.0506 SAR 1 SAR = 19.7781 AFN
11 2 2025 1 AFN = 0.0509 SAR 1 SAR = 19.6334 AFN
12 2 2025 1 AFN = 0.051 SAR 1 SAR = 19.6118 AFN
13 2 2025 1 AFN = 0.0511 SAR 1 SAR = 19.562 AFN
14 2 2025 1 AFN = 0.0511 SAR 1 SAR = 19.559 AFN
15 2 2025 1 AFN = 0.0513 SAR 1 SAR = 19.4946 AFN
16 2 2025 1 AFN = 0.0513 SAR 1 SAR = 19.4946 AFN
17 2 2025 1 AFN = 0.0511 SAR 1 SAR = 19.551 AFN
18 2 2025 1 AFN = 0.0509 SAR 1 SAR = 19.6576 AFN
19 2 2025 1 AFN = 0.0509 SAR 1 SAR = 19.6442 AFN
20 2 2025 1 AFN = 0.0509 SAR 1 SAR = 19.6546 AFN
21 2 2025 1 AFN = 0.0507 SAR 1 SAR = 19.7311 AFN
22 2 2025 1 AFN = 0.0507 SAR 1 SAR = 19.7287 AFN
23 2 2025 1 AFN = 0.0507 SAR 1 SAR = 19.7287 AFN
24 2 2025 1 AFN = 0.0507 SAR 1 SAR = 19.7161 AFN
25 2 2025 1 AFN = 0.051 SAR 1 SAR = 19.614 AFN
26 2 2025 1 AFN = 0.0511 SAR 1 SAR = 19.5762 AFN
27 2 2025 1 AFN = 0.0511 SAR 1 SAR = 19.5815 AFN
28 2 2025 1 AFN = 0.051 SAR 1 SAR = 19.6202 AFN

Mar 2025

日付AFN-SARSAR-AFN
01 3 2025 1 AFN = 0.051 SAR 1 SAR = 19.598 AFN
02 3 2025 1 AFN = 0.0509 SAR 1 SAR = 19.665 AFN
03 3 2025 1 AFN = 0.051 SAR 1 SAR = 19.6048 AFN
04 3 2025 1 AFN = 0.0513 SAR 1 SAR = 19.4905 AFN
05 3 2025 1 AFN = 0.0514 SAR 1 SAR = 19.4641 AFN
06 3 2025 1 AFN = 0.0514 SAR 1 SAR = 19.4397 AFN
07 3 2025 1 AFN = 0.0519 SAR 1 SAR = 19.2731 AFN
08 3 2025 1 AFN = 0.0518 SAR 1 SAR = 19.2934 AFN
09 3 2025 1 AFN = 0.0518 SAR 1 SAR = 19.2867 AFN
10 3 2025 1 AFN = 0.0519 SAR 1 SAR = 19.2819 AFN
11 3 2025 1 AFN = 0.0525 SAR 1 SAR = 19.043 AFN
12 3 2025 1 AFN = 0.0529 SAR 1 SAR = 18.887 AFN
13 3 2025 1 AFN = 0.0528 SAR 1 SAR = 18.9217 AFN
14 3 2025 1 AFN = 0.0532 SAR 1 SAR = 18.8133 AFN
15 3 2025 1 AFN = 0.0533 SAR 1 SAR = 18.7742 AFN
16 3 2025 1 AFN = 0.0532 SAR 1 SAR = 18.7802 AFN
17 3 2025 1 AFN = 0.0531 SAR 1 SAR = 18.8287 AFN
18 3 2025 1 AFN = 0.0531 SAR 1 SAR = 18.8229 AFN
19 3 2025 1 AFN = 0.0529 SAR 1 SAR = 18.9029 AFN
20 3 2025 1 AFN = 0.0527 SAR 1 SAR = 18.9648 AFN
21 3 2025 1 AFN = 0.0531 SAR 1 SAR = 18.83 AFN
22 3 2025 1 AFN = 0.0532 SAR 1 SAR = 18.7825 AFN
23 3 2025 1 AFN = 0.0532 SAR 1 SAR = 18.7868 AFN
24 3 2025 1 AFN = 0.053 SAR 1 SAR = 18.8509 AFN
25 3 2025 1 AFN = 0.0531 SAR 1 SAR = 18.826 AFN
26 3 2025 1 AFN = 0.0526 SAR 1 SAR = 19.0088 AFN
27 3 2025 1 AFN = 0.0529 SAR 1 SAR = 18.908 AFN
28 3 2025 1 AFN = 0.0529 SAR 1 SAR = 18.9163 AFN
29 3 2025 1 AFN = 0.0534 SAR 1 SAR = 18.7205 AFN
30 3 2025 1 AFN = 0.0534 SAR 1 SAR = 18.7205 AFN
31 3 2025 1 AFN = 0.0529 SAR 1 SAR = 18.9161 AFN

Apr 2025

日付AFN-SARSAR-AFN
01 4 2025 1 AFN = 0.0522 SAR 1 SAR = 19.1524 AFN
02 4 2025 1 AFN = 0.0524 SAR 1 SAR = 19.0799 AFN
03 4 2025 1 AFN = 0.0524 SAR 1 SAR = 19.094 AFN
04 4 2025 1 AFN = 0.0525 SAR 1 SAR = 19.0344 AFN
05 4 2025 1 AFN = 0.0521 SAR 1 SAR = 19.205 AFN
06 4 2025 1 AFN = 0.0521 SAR 1 SAR = 19.1994 AFN
07 4 2025 1 AFN = 0.0524 SAR 1 SAR = 19.0782 AFN
08 4 2025 1 AFN = 0.0524 SAR 1 SAR = 19.0774 AFN
09 4 2025 1 AFN = 0.052 SAR 1 SAR = 19.2254 AFN
10 4 2025 1 AFN = 0.0518 SAR 1 SAR = 19.2875 AFN
11 4 2025 1 AFN = 0.0517 SAR 1 SAR = 19.3525 AFN
12 4 2025 1 AFN = 0.0518 SAR 1 SAR = 19.2934 AFN
13 4 2025 1 AFN = 0.0518 SAR 1 SAR = 19.3071 AFN
14 4 2025 1 AFN = 0.0517 SAR 1 SAR = 19.3476 AFN
15 4 2025 1 AFN = 0.0517 SAR 1 SAR = 19.3468 AFN
16 4 2025 1 AFN = 0.0517 SAR 1 SAR = 19.333 AFN
17 4 2025 1 AFN = 0.0521 SAR 1 SAR = 19.1995 AFN
18 4 2025 1 AFN = 0.0521 SAR 1 SAR = 19.1886 AFN
19 4 2025 1 AFN = 0.0521 SAR 1 SAR = 19.1887 AFN
20 4 2025 1 AFN = 0.0521 SAR 1 SAR = 19.1887 AFN
21 4 2025 1 AFN = 0.0521 SAR 1 SAR = 19.1885 AFN
22 4 2025 1 AFN = 0.0523 SAR 1 SAR = 19.1251 AFN
23 4 2025 1 AFN = 0.0525 SAR 1 SAR = 19.0516 AFN
24 4 2025 1 AFN = 0.0529 SAR 1 SAR = 18.9032 AFN
25 4 2025 1 AFN = 0.0527 SAR 1 SAR = 18.9722 AFN
26 4 2025 1 AFN = 0.0525 SAR 1 SAR = 19.063 AFN
27 4 2025 1 AFN = 0.0525 SAR 1 SAR = 19.063 AFN
28 4 2025 1 AFN = 0.0528 SAR 1 SAR = 18.9448 AFN
29 4 2025 1 AFN = 0.0528 SAR 1 SAR = 18.9351 AFN
30 4 2025 1 AFN = 0.053 SAR 1 SAR = 18.8822 AFN

May 2025

日付AFN-SARSAR-AFN
01 5 2025 1 AFN = 0.0528 SAR 1 SAR = 18.9462 AFN
02 5 2025 1 AFN = 0.0529 SAR 1 SAR = 18.8948 AFN
03 5 2025 1 AFN = 0.0528 SAR 1 SAR = 18.9348 AFN
04 5 2025 1 AFN = 0.0528 SAR 1 SAR = 18.9348 AFN
05 5 2025 1 AFN = 0.053 SAR 1 SAR = 18.8715 AFN
06 5 2025 1 AFN = 0.053 SAR 1 SAR = 18.8822 AFN
07 5 2025 1 AFN = 0.053 SAR 1 SAR = 18.8833 AFN
08 5 2025 1 AFN = 0.0534 SAR 1 SAR = 18.725 AFN
09 5 2025 1 AFN = 0.0534 SAR 1 SAR = 18.7209 AFN
10 5 2025 1 AFN = 0.0528 SAR 1 SAR = 18.9292 AFN
11 5 2025 1 AFN = 0.0534 SAR 1 SAR = 18.7141 AFN
12 5 2025 1 AFN = 0.0535 SAR 1 SAR = 18.6948 AFN
13 5 2025 1 AFN = 0.0537 SAR 1 SAR = 18.6388 AFN
14 5 2025 1 AFN = 0.0535 SAR 1 SAR = 18.6992 AFN
15 5 2025 1 AFN = 0.0535 SAR 1 SAR = 18.6927 AFN
16 5 2025 1 AFN = 0.0535 SAR 1 SAR = 18.7046 AFN
17 5 2025 1 AFN = 0.0533 SAR 1 SAR = 18.7767 AFN
18 5 2025 1 AFN = 0.0533 SAR 1 SAR = 18.7767 AFN
19 5 2025 1 AFN = 0.0534 SAR 1 SAR = 18.7154 AFN
20 5 2025 1 AFN = 0.0536 SAR 1 SAR = 18.6395 AFN
21 5 2025 1 AFN = 0.0536 SAR 1 SAR = 18.6403 AFN
22 5 2025 1 AFN = 0.0537 SAR 1 SAR = 18.6258 AFN
23 5 2025 1 AFN = 0.0536 SAR 1 SAR = 18.6529 AFN
24 5 2025 1 AFN = 0.0537 SAR 1 SAR = 18.6165 AFN
25 5 2025 1 AFN = 0.0537 SAR 1 SAR = 18.6165 AFN
26 5 2025 1 AFN = 0.0536 SAR 1 SAR = 18.6472 AFN
27 5 2025 1 AFN = 0.0536 SAR 1 SAR = 18.6448 AFN
28 5 2025 1 AFN = 0.0544 SAR 1 SAR = 18.3809 AFN
29 5 2025 1 AFN = 0.0538 SAR 1 SAR = 18.591 AFN
30 5 2025 1 AFN = 0.0539 SAR 1 SAR = 18.57 AFN
31 5 2025 1 AFN = 0.0539 SAR 1 SAR = 18.5681 AFN

Jun 2025

日付AFN-SARSAR-AFN
01 6 2025 1 AFN = 0.0539 SAR 1 SAR = 18.545 AFN
02 6 2025 1 AFN = 0.054 SAR 1 SAR = 18.5021 AFN
03 6 2025 1 AFN = 0.0539 SAR 1 SAR = 18.5534 AFN
04 6 2025 1 AFN = 0.0539 SAR 1 SAR = 18.5392 AFN
05 6 2025 1 AFN = 0.054 SAR 1 SAR = 18.5241 AFN
06 6 2025 1 AFN = 0.0537 SAR 1 SAR = 18.6197 AFN

AFN-SARおよびSAR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats