currencystats247.com

CurrencyStats247 > 為替レート > AFN-RWFおよびRWF-AFNの為替レート - 2025年

AFN-RWFおよびRWF-AFNの為替レート - 2025年

AFN-RWFおよびRWF-AFNの為替レート

下から2025年のAFN-RWFおよびRWF-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 19.6485 RWF
1 RWF = 0.0509 AFN

Jan 2025

日付AFN-RWFRWF-AFN
01 1 2025 1 AFN = 19.7504 RWF 1 RWF = 0.0506 AFN
02 1 2025 1 AFN = 19.5578 RWF 1 RWF = 0.0511 AFN
03 1 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
04 1 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
05 1 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
06 1 2025 1 AFN = 19.7985 RWF 1 RWF = 0.0505 AFN
07 1 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
08 1 2025 1 AFN = 19.6445 RWF 1 RWF = 0.0509 AFN
09 1 2025 1 AFN = 19.5456 RWF 1 RWF = 0.0512 AFN
10 1 2025 1 AFN = 19.5633 RWF 1 RWF = 0.0511 AFN
11 1 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
12 1 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
13 1 2025 1 AFN = 19.3467 RWF 1 RWF = 0.0517 AFN
14 1 2025 1 AFN = 19.2426 RWF 1 RWF = 0.052 AFN
15 1 2025 1 AFN = 18.9935 RWF 1 RWF = 0.0526 AFN
16 1 2025 1 AFN = 18.8158 RWF 1 RWF = 0.0531 AFN
17 1 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
18 1 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
19 1 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
20 1 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
21 1 2025 1 AFN = 18.8506 RWF 1 RWF = 0.053 AFN
22 1 2025 1 AFN = 18.8508 RWF 1 RWF = 0.053 AFN
23 1 2025 1 AFN = 18.5022 RWF 1 RWF = 0.054 AFN
24 1 2025 1 AFN = 18.4155 RWF 1 RWF = 0.0543 AFN
25 1 2025 1 AFN = 18.4156 RWF 1 RWF = 0.0543 AFN
26 1 2025 1 AFN = 18.4156 RWF 1 RWF = 0.0543 AFN
27 1 2025 1 AFN = 18.4334 RWF 1 RWF = 0.0542 AFN
28 1 2025 1 AFN = 17.8641 RWF 1 RWF = 0.056 AFN
29 1 2025 1 AFN = 17.6327 RWF 1 RWF = 0.0567 AFN
30 1 2025 1 AFN = 18.2354 RWF 1 RWF = 0.0548 AFN
31 1 2025 1 AFN = 18.7926 RWF 1 RWF = 0.0532 AFN

Feb 2025

日付AFN-RWFRWF-AFN
01 2 2025 1 AFN = 18.7926 RWF 1 RWF = 0.0532 AFN
02 2 2025 1 AFN = 18.7929 RWF 1 RWF = 0.0532 AFN
03 2 2025 1 AFN = 18.7131 RWF 1 RWF = 0.0534 AFN
04 2 2025 1 AFN = 18.9179 RWF 1 RWF = 0.0529 AFN
05 2 2025 1 AFN = 18.6989 RWF 1 RWF = 0.0535 AFN
06 2 2025 1 AFN = 18.7978 RWF 1 RWF = 0.0532 AFN
07 2 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
08 2 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
09 2 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
10 2 2025 1 AFN = 18.9144 RWF 1 RWF = 0.0529 AFN
11 2 2025 1 AFN = 19.3254 RWF 1 RWF = 0.0517 AFN
12 2 2025 1 AFN = 19.363 RWF 1 RWF = 0.0516 AFN
13 2 2025 1 AFN = 19.3623 RWF 1 RWF = 0.0516 AFN
14 2 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
15 2 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
16 2 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
17 2 2025 1 AFN = 19.2701 RWF 1 RWF = 0.0519 AFN
18 2 2025 1 AFN = 19.192 RWF 1 RWF = 0.0521 AFN
19 2 2025 1 AFN = 19.0238 RWF 1 RWF = 0.0526 AFN
20 2 2025 1 AFN = 19.1806 RWF 1 RWF = 0.0521 AFN
21 2 2025 1 AFN = 19.0257 RWF 1 RWF = 0.0526 AFN
22 2 2025 1 AFN = 19.0262 RWF 1 RWF = 0.0526 AFN
23 2 2025 1 AFN = 19.0262 RWF 1 RWF = 0.0526 AFN
24 2 2025 1 AFN = 19.1468 RWF 1 RWF = 0.0522 AFN
25 2 2025 1 AFN = 19.1279 RWF 1 RWF = 0.0523 AFN
26 2 2025 1 AFN = 19.137 RWF 1 RWF = 0.0523 AFN
27 2 2025 1 AFN = 19.2882 RWF 1 RWF = 0.0518 AFN
28 2 2025 1 AFN = 19.1053 RWF 1 RWF = 0.0523 AFN

Mar 2025

日付AFN-RWFRWF-AFN
01 3 2025 1 AFN = 19.1282 RWF 1 RWF = 0.0523 AFN
02 3 2025 1 AFN = 18.9862 RWF 1 RWF = 0.0527 AFN
03 3 2025 1 AFN = 19.0711 RWF 1 RWF = 0.0524 AFN
04 3 2025 1 AFN = 19.3983 RWF 1 RWF = 0.0516 AFN
05 3 2025 1 AFN = 19.6053 RWF 1 RWF = 0.051 AFN
06 3 2025 1 AFN = 19.662 RWF 1 RWF = 0.0509 AFN
07 3 2025 1 AFN = 19.4822 RWF 1 RWF = 0.0513 AFN
08 3 2025 1 AFN = 19.5487 RWF 1 RWF = 0.0512 AFN
09 3 2025 1 AFN = 19.4822 RWF 1 RWF = 0.0513 AFN
10 3 2025 1 AFN = 19.4033 RWF 1 RWF = 0.0515 AFN
11 3 2025 1 AFN = 19.7433 RWF 1 RWF = 0.0507 AFN
12 3 2025 1 AFN = 20.1096 RWF 1 RWF = 0.0497 AFN
13 3 2025 1 AFN = 20.0571 RWF 1 RWF = 0.0499 AFN
14 3 2025 1 AFN = 20.1432 RWF 1 RWF = 0.0496 AFN
15 3 2025 1 AFN = 19.8973 RWF 1 RWF = 0.0503 AFN
16 3 2025 1 AFN = 19.9464 RWF 1 RWF = 0.0501 AFN
17 3 2025 1 AFN = 20.3491 RWF 1 RWF = 0.0491 AFN
18 3 2025 1 AFN = 20.0932 RWF 1 RWF = 0.0498 AFN
19 3 2025 1 AFN = 20.0506 RWF 1 RWF = 0.0499 AFN
20 3 2025 1 AFN = 19.9915 RWF 1 RWF = 0.05 AFN
21 3 2025 1 AFN = 20.0635 RWF 1 RWF = 0.0498 AFN
22 3 2025 1 AFN = 20.3719 RWF 1 RWF = 0.0491 AFN
23 3 2025 1 AFN = 19.9873 RWF 1 RWF = 0.05 AFN
24 3 2025 1 AFN = 19.9226 RWF 1 RWF = 0.0502 AFN
25 3 2025 1 AFN = 20.3605 RWF 1 RWF = 0.0491 AFN
26 3 2025 1 AFN = 20.2004 RWF 1 RWF = 0.0495 AFN
27 3 2025 1 AFN = 20.2913 RWF 1 RWF = 0.0493 AFN
28 3 2025 1 AFN = 20.2983 RWF 1 RWF = 0.0493 AFN
29 3 2025 1 AFN = 20.3061 RWF 1 RWF = 0.0492 AFN
30 3 2025 1 AFN = 20.0826 RWF 1 RWF = 0.0498 AFN
31 3 2025 1 AFN = 19.8619 RWF 1 RWF = 0.0503 AFN

Apr 2025

日付AFN-RWFRWF-AFN
01 4 2025 1 AFN = 19.7351 RWF 1 RWF = 0.0507 AFN
02 4 2025 1 AFN = 19.8163 RWF 1 RWF = 0.0505 AFN
03 4 2025 1 AFN = 19.84 RWF 1 RWF = 0.0504 AFN
04 4 2025 1 AFN = 20.127 RWF 1 RWF = 0.0497 AFN
05 4 2025 1 AFN = 20.1266 RWF 1 RWF = 0.0497 AFN
06 4 2025 1 AFN = 20.1266 RWF 1 RWF = 0.0497 AFN
07 4 2025 1 AFN = 19.6932 RWF 1 RWF = 0.0508 AFN
08 4 2025 1 AFN = 19.9962 RWF 1 RWF = 0.05 AFN
09 4 2025 1 AFN = 19.5997 RWF 1 RWF = 0.051 AFN
10 4 2025 1 AFN = 19.5341 RWF 1 RWF = 0.0512 AFN
11 4 2025 1 AFN = 19.5224 RWF 1 RWF = 0.0512 AFN
12 4 2025 1 AFN = 19.8638 RWF 1 RWF = 0.0503 AFN
13 4 2025 1 AFN = 19.4791 RWF 1 RWF = 0.0513 AFN
14 4 2025 1 AFN = 19.4372 RWF 1 RWF = 0.0514 AFN
15 4 2025 1 AFN = 19.5306 RWF 1 RWF = 0.0512 AFN
16 4 2025 1 AFN = 19.5922 RWF 1 RWF = 0.051 AFN
17 4 2025 1 AFN = 19.8534 RWF 1 RWF = 0.0504 AFN
18 4 2025 1 AFN = 19.6527 RWF 1 RWF = 0.0509 AFN
19 4 2025 1 AFN = 19.6527 RWF 1 RWF = 0.0509 AFN
20 4 2025 1 AFN = 19.6527 RWF 1 RWF = 0.0509 AFN
21 4 2025 1 AFN = 19.6528 RWF 1 RWF = 0.0509 AFN
22 4 2025 1 AFN = 20.0825 RWF 1 RWF = 0.0498 AFN
23 4 2025 1 AFN = 19.9742 RWF 1 RWF = 0.0501 AFN
24 4 2025 1 AFN = 20.1238 RWF 1 RWF = 0.0497 AFN
25 4 2025 1 AFN = 19.9066 RWF 1 RWF = 0.0502 AFN
26 4 2025 1 AFN = 19.8031 RWF 1 RWF = 0.0505 AFN
27 4 2025 1 AFN = 19.8031 RWF 1 RWF = 0.0505 AFN
28 4 2025 1 AFN = 19.8535 RWF 1 RWF = 0.0504 AFN
29 4 2025 1 AFN = 20.12 RWF 1 RWF = 0.0497 AFN
30 4 2025 1 AFN = 20.2783 RWF 1 RWF = 0.0493 AFN

May 2025

日付AFN-RWFRWF-AFN
01 5 2025 1 AFN = 20.2784 RWF 1 RWF = 0.0493 AFN
02 5 2025 1 AFN = 19.9242 RWF 1 RWF = 0.0502 AFN
03 5 2025 1 AFN = 19.924 RWF 1 RWF = 0.0502 AFN
04 5 2025 1 AFN = 19.924 RWF 1 RWF = 0.0502 AFN
05 5 2025 1 AFN = 19.9913 RWF 1 RWF = 0.05 AFN
06 5 2025 1 AFN = 20.0459 RWF 1 RWF = 0.0499 AFN
07 5 2025 1 AFN = 20.2796 RWF 1 RWF = 0.0493 AFN
08 5 2025 1 AFN = 20.3549 RWF 1 RWF = 0.0491 AFN
09 5 2025 1 AFN = 20.4628 RWF 1 RWF = 0.0489 AFN
10 5 2025 1 AFN = 20.0562 RWF 1 RWF = 0.0499 AFN
11 5 2025 1 AFN = 20.4633 RWF 1 RWF = 0.0489 AFN
12 5 2025 1 AFN = 20.3756 RWF 1 RWF = 0.0491 AFN
13 5 2025 1 AFN = 20.4738 RWF 1 RWF = 0.0488 AFN
14 5 2025 1 AFN = 20.4485 RWF 1 RWF = 0.0489 AFN
15 5 2025 1 AFN = 20.5881 RWF 1 RWF = 0.0486 AFN
16 5 2025 1 AFN = 20.402 RWF 1 RWF = 0.049 AFN
17 5 2025 1 AFN = 20.402 RWF 1 RWF = 0.049 AFN
18 5 2025 1 AFN = 20.402 RWF 1 RWF = 0.049 AFN
19 5 2025 1 AFN = 20.4036 RWF 1 RWF = 0.049 AFN
20 5 2025 1 AFN = 20.2076 RWF 1 RWF = 0.0495 AFN
21 5 2025 1 AFN = 20.483 RWF 1 RWF = 0.0488 AFN
22 5 2025 1 AFN = 20.4807 RWF 1 RWF = 0.0488 AFN
23 5 2025 1 AFN = 20.4818 RWF 1 RWF = 0.0488 AFN
24 5 2025 1 AFN = 20.4812 RWF 1 RWF = 0.0488 AFN
25 5 2025 1 AFN = 20.4812 RWF 1 RWF = 0.0488 AFN
26 5 2025 1 AFN = 20.6256 RWF 1 RWF = 0.0485 AFN
27 5 2025 1 AFN = 20.291 RWF 1 RWF = 0.0493 AFN
28 5 2025 1 AFN = 20.506 RWF 1 RWF = 0.0488 AFN
29 5 2025 1 AFN = 20.2809 RWF 1 RWF = 0.0493 AFN
30 5 2025 1 AFN = 20.29 RWF 1 RWF = 0.0493 AFN
31 5 2025 1 AFN = 20.29 RWF 1 RWF = 0.0493 AFN

Jun 2025

日付AFN-RWFRWF-AFN
01 6 2025 1 AFN = 20.29 RWF 1 RWF = 0.0493 AFN
02 6 2025 1 AFN = 20.718 RWF 1 RWF = 0.0483 AFN
03 6 2025 1 AFN = 20.3417 RWF 1 RWF = 0.0492 AFN
04 6 2025 1 AFN = 20.3403 RWF 1 RWF = 0.0492 AFN
05 6 2025 1 AFN = 20.3843 RWF 1 RWF = 0.0491 AFN
06 6 2025 1 AFN = 20.2657 RWF 1 RWF = 0.0493 AFN

AFN-RWFおよびRWF-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats