currencystats247.com

CurrencyStats247 > 為替レート > AFN-RUBおよびRUB-AFNの為替レート - 2026年

AFN-RUBおよびRUB-AFNの為替レート - 2026年

AFN-RUBおよびRUB-AFNの為替レート

下から2026年のAFN-RUBおよびRUB-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 1.2194 RUB
1 RUB = 0.8201 AFN

Jan 2026

日付AFN-RUBRUB-AFN
01 1 2026 1 AFN = 1.1966 RUB 1 RUB = 0.8357 AFN
02 1 2026 1 AFN = 1.2117 RUB 1 RUB = 0.8253 AFN
03 1 2026 1 AFN = 1.2182 RUB 1 RUB = 0.8209 AFN
04 1 2026 1 AFN = 1.2182 RUB 1 RUB = 0.8209 AFN
05 1 2026 1 AFN = 1.2231 RUB 1 RUB = 0.8176 AFN
06 1 2026 1 AFN = 1.2245 RUB 1 RUB = 0.8166 AFN
07 1 2026 1 AFN = 1.2168 RUB 1 RUB = 0.8219 AFN
08 1 2026 1 AFN = 1.2291 RUB 1 RUB = 0.8136 AFN
09 1 2026 1 AFN = 1.1981 RUB 1 RUB = 0.8347 AFN
10 1 2026 1 AFN = 1.2198 RUB 1 RUB = 0.8198 AFN
11 1 2026 1 AFN = 1.2198 RUB 1 RUB = 0.8198 AFN
12 1 2026 1 AFN = 1.212 RUB 1 RUB = 0.8251 AFN
13 1 2026 1 AFN = 1.1924 RUB 1 RUB = 0.8386 AFN
14 1 2026 1 AFN = 1.197 RUB 1 RUB = 0.8354 AFN
15 1 2026 1 AFN = 1.21 RUB 1 RUB = 0.8264 AFN
16 1 2026 1 AFN = 1.1869 RUB 1 RUB = 0.8426 AFN
17 1 2026 1 AFN = 1.1873 RUB 1 RUB = 0.8422 AFN
18 1 2026 1 AFN = 1.1892 RUB 1 RUB = 0.8409 AFN
19 1 2026 1 AFN = 1.19 RUB 1 RUB = 0.8403 AFN
20 1 2026 1 AFN = 1.1882 RUB 1 RUB = 0.8416 AFN
21 1 2026 1 AFN = 1.1817 RUB 1 RUB = 0.8462 AFN
22 1 2026 1 AFN = 1.1573 RUB 1 RUB = 0.8641 AFN
23 1 2026 1 AFN = 1.1576 RUB 1 RUB = 0.8638 AFN
24 1 2026 1 AFN = 1.1516 RUB 1 RUB = 0.8684 AFN
25 1 2026 1 AFN = 1.1469 RUB 1 RUB = 0.8719 AFN
26 1 2026 1 AFN = 1.1653 RUB 1 RUB = 0.8582 AFN
27 1 2026 1 AFN = 1.157 RUB 1 RUB = 0.8643 AFN
28 1 2026 1 AFN = 1.1745 RUB 1 RUB = 0.8514 AFN
29 1 2026 1 AFN = 1.1655 RUB 1 RUB = 0.858 AFN
30 1 2026 1 AFN = 1.1454 RUB 1 RUB = 0.873 AFN
31 1 2026 1 AFN = 1.1751 RUB 1 RUB = 0.851 AFN

Feb 2026

日付AFN-RUBRUB-AFN
01 2 2026 1 AFN = 1.175 RUB 1 RUB = 0.8511 AFN
02 2 2026 1 AFN = 1.1785 RUB 1 RUB = 0.8485 AFN
03 2 2026 1 AFN = 1.1663 RUB 1 RUB = 0.8574 AFN
04 2 2026 1 AFN = 1.1793 RUB 1 RUB = 0.848 AFN
05 2 2026 1 AFN = 1.1598 RUB 1 RUB = 0.8622 AFN
06 2 2026 1 AFN = 1.1756 RUB 1 RUB = 0.8506 AFN
07 2 2026 1 AFN = 1.1814 RUB 1 RUB = 0.8464 AFN
08 2 2026 1 AFN = 1.1814 RUB 1 RUB = 0.8465 AFN
09 2 2026 1 AFN = 1.1923 RUB 1 RUB = 0.8387 AFN
10 2 2026 1 AFN = 1.1816 RUB 1 RUB = 0.8463 AFN
11 2 2026 1 AFN = 1.1799 RUB 1 RUB = 0.8476 AFN
12 2 2026 1 AFN = 1.1988 RUB 1 RUB = 0.8342 AFN
13 2 2026 1 AFN = 1.1974 RUB 1 RUB = 0.8351 AFN
14 2 2026 1 AFN = 1.2011 RUB 1 RUB = 0.8326 AFN
15 2 2026 1 AFN = 1.2154 RUB 1 RUB = 0.8228 AFN
16 2 2026 1 AFN = 1.2087 RUB 1 RUB = 0.8274 AFN
17 2 2026 1 AFN = 1.2101 RUB 1 RUB = 0.8264 AFN
18 2 2026 1 AFN = 1.2237 RUB 1 RUB = 0.8172 AFN
19 2 2026 1 AFN = 1.2379 RUB 1 RUB = 0.8078 AFN
20 2 2026 1 AFN = 1.2206 RUB 1 RUB = 0.8193 AFN
21 2 2026 1 AFN = 1.2167 RUB 1 RUB = 0.8219 AFN
22 2 2026 1 AFN = 1.2167 RUB 1 RUB = 0.8219 AFN
23 2 2026 1 AFN = 1.2222 RUB 1 RUB = 0.8182 AFN
24 2 2026 1 AFN = 1.2167 RUB 1 RUB = 0.8219 AFN
25 2 2026 1 AFN = 1.2142 RUB 1 RUB = 0.8236 AFN
26 2 2026 1 AFN = 1.2222 RUB 1 RUB = 0.8182 AFN
27 2 2026 1 AFN = 1.237 RUB 1 RUB = 0.8084 AFN
28 2 2026 1 AFN = 1.2333 RUB 1 RUB = 0.8109 AFN

Mar 2026

日付AFN-RUBRUB-AFN
01 3 2026 1 AFN = 1.2349 RUB 1 RUB = 0.8098 AFN
02 3 2026 1 AFN = 1.2419 RUB 1 RUB = 0.8052 AFN
03 3 2026 1 AFN = 1.2319 RUB 1 RUB = 0.8117 AFN
04 3 2026 1 AFN = 1.2381 RUB 1 RUB = 0.8077 AFN
05 3 2026 1 AFN = 1.2496 RUB 1 RUB = 0.8003 AFN
06 3 2026 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
07 3 2026 1 AFN = 1.2482 RUB 1 RUB = 0.8012 AFN
08 3 2026 1 AFN = 1.2482 RUB 1 RUB = 0.8012 AFN
09 3 2026 1 AFN = 1.2326 RUB 1 RUB = 0.8113 AFN
10 3 2026 1 AFN = 1.2535 RUB 1 RUB = 0.7977 AFN
11 3 2026 1 AFN = 1.2499 RUB 1 RUB = 0.8 AFN
12 3 2026 1 AFN = 1.2692 RUB 1 RUB = 0.7879 AFN
13 3 2026 1 AFN = 1.2905 RUB 1 RUB = 0.7749 AFN
14 3 2026 1 AFN = 1.2684 RUB 1 RUB = 0.7884 AFN
15 3 2026 1 AFN = 1.2684 RUB 1 RUB = 0.7884 AFN
16 3 2026 1 AFN = 1.2936 RUB 1 RUB = 0.773 AFN
17 3 2026 1 AFN = 1.302 RUB 1 RUB = 0.7681 AFN
18 3 2026 1 AFN = 1.3286 RUB 1 RUB = 0.7527 AFN
19 3 2026 1 AFN = 1.3419 RUB 1 RUB = 0.7452 AFN
20 3 2026 1 AFN = 1.3365 RUB 1 RUB = 0.7482 AFN
21 3 2026 1 AFN = 1.3146 RUB 1 RUB = 0.7607 AFN
22 3 2026 1 AFN = 1.3146 RUB 1 RUB = 0.7607 AFN
23 3 2026 1 AFN = 1.3057 RUB 1 RUB = 0.7659 AFN
24 3 2026 1 AFN = 1.2926 RUB 1 RUB = 0.7737 AFN
25 3 2026 1 AFN = 1.2948 RUB 1 RUB = 0.7723 AFN
26 3 2026 1 AFN = 1.3004 RUB 1 RUB = 0.769 AFN
27 3 2026 1 AFN = 1.2965 RUB 1 RUB = 0.7713 AFN
28 3 2026 1 AFN = 1.2821 RUB 1 RUB = 0.78 AFN
29 3 2026 1 AFN = 1.2802 RUB 1 RUB = 0.7811 AFN
30 3 2026 1 AFN = 1.2756 RUB 1 RUB = 0.784 AFN
31 3 2026 1 AFN = 1.2936 RUB 1 RUB = 0.773 AFN

Apr 2026

日付AFN-RUBRUB-AFN
01 4 2026 1 AFN = 1.2547 RUB 1 RUB = 0.797 AFN
02 4 2026 1 AFN = 1.2732 RUB 1 RUB = 0.7854 AFN
03 4 2026 1 AFN = 1.2627 RUB 1 RUB = 0.7919 AFN
04 4 2026 1 AFN = 1.2263 RUB 1 RUB = 0.8155 AFN
05 4 2026 1 AFN = 1.2263 RUB 1 RUB = 0.8155 AFN
06 4 2026 1 AFN = 1.2237 RUB 1 RUB = 0.8172 AFN
07 4 2026 1 AFN = 1.2105 RUB 1 RUB = 0.8261 AFN
08 4 2026 1 AFN = 1.2282 RUB 1 RUB = 0.8142 AFN
09 4 2026 1 AFN = 1.2161 RUB 1 RUB = 0.8223 AFN
10 4 2026 1 AFN = 1.1953 RUB 1 RUB = 0.8366 AFN
11 4 2026 1 AFN = 1.1953 RUB 1 RUB = 0.8366 AFN
12 4 2026 1 AFN = 1.1953 RUB 1 RUB = 0.8366 AFN
13 4 2026 1 AFN = 1.181 RUB 1 RUB = 0.8467 AFN
14 4 2026 1 AFN = 1.1797 RUB 1 RUB = 0.8477 AFN
15 4 2026 1 AFN = 1.1836 RUB 1 RUB = 0.8449 AFN
16 4 2026 1 AFN = 1.1906 RUB 1 RUB = 0.8399 AFN
17 4 2026 1 AFN = 1.18 RUB 1 RUB = 0.8475 AFN
18 4 2026 1 AFN = 1.1804 RUB 1 RUB = 0.8472 AFN
19 4 2026 1 AFN = 1.1818 RUB 1 RUB = 0.8462 AFN
20 4 2026 1 AFN = 1.1667 RUB 1 RUB = 0.8571 AFN
21 4 2026 1 AFN = 1.1711 RUB 1 RUB = 0.8539 AFN
22 4 2026 1 AFN = 1.1909 RUB 1 RUB = 0.8397 AFN
23 4 2026 1 AFN = 1.1826 RUB 1 RUB = 0.8456 AFN
24 4 2026 1 AFN = 1.196 RUB 1 RUB = 0.8361 AFN

AFN-RUBおよびRUB-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats