currencystats247.com

CurrencyStats247 > 為替レート > AFN-RUBおよびRUB-AFNの為替レート - 2025年

AFN-RUBおよびRUB-AFNの為替レート - 2025年

AFN-RUBおよびRUB-AFNの為替レート

下から2025年のAFN-RUBおよびRUB-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1.2325 RUB
1 RUB = 0.8114 AFN

Jan 2025

日付AFN-RUBRUB-AFN
01 1 2025 1 AFN = 1.5739 RUB 1 RUB = 0.6354 AFN
02 1 2025 1 AFN = 1.5967 RUB 1 RUB = 0.6263 AFN
03 1 2025 1 AFN = 1.5708 RUB 1 RUB = 0.6366 AFN
04 1 2025 1 AFN = 1.5691 RUB 1 RUB = 0.6373 AFN
05 1 2025 1 AFN = 1.5691 RUB 1 RUB = 0.6373 AFN
06 1 2025 1 AFN = 1.5343 RUB 1 RUB = 0.6518 AFN
07 1 2025 1 AFN = 1.5064 RUB 1 RUB = 0.6638 AFN
08 1 2025 1 AFN = 1.4753 RUB 1 RUB = 0.6778 AFN
09 1 2025 1 AFN = 1.4416 RUB 1 RUB = 0.6937 AFN
10 1 2025 1 AFN = 1.431 RUB 1 RUB = 0.6988 AFN
11 1 2025 1 AFN = 1.4232 RUB 1 RUB = 0.7027 AFN
12 1 2025 1 AFN = 1.4232 RUB 1 RUB = 0.7027 AFN
13 1 2025 1 AFN = 1.4224 RUB 1 RUB = 0.7031 AFN
14 1 2025 1 AFN = 1.4262 RUB 1 RUB = 0.7012 AFN
15 1 2025 1 AFN = 1.3927 RUB 1 RUB = 0.718 AFN
16 1 2025 1 AFN = 1.3943 RUB 1 RUB = 0.7172 AFN
17 1 2025 1 AFN = 1.3944 RUB 1 RUB = 0.7171 AFN
18 1 2025 1 AFN = 1.3924 RUB 1 RUB = 0.7182 AFN
19 1 2025 1 AFN = 1.3968 RUB 1 RUB = 0.7159 AFN
20 1 2025 1 AFN = 1.3947 RUB 1 RUB = 0.717 AFN
21 1 2025 1 AFN = 1.3389 RUB 1 RUB = 0.7469 AFN
22 1 2025 1 AFN = 1.3347 RUB 1 RUB = 0.7492 AFN
23 1 2025 1 AFN = 1.3206 RUB 1 RUB = 0.7573 AFN
24 1 2025 1 AFN = 1.2951 RUB 1 RUB = 0.7721 AFN
25 1 2025 1 AFN = 1.2928 RUB 1 RUB = 0.7735 AFN
26 1 2025 1 AFN = 1.2941 RUB 1 RUB = 0.7727 AFN
27 1 2025 1 AFN = 1.2793 RUB 1 RUB = 0.7817 AFN
28 1 2025 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
29 1 2025 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
30 1 2025 1 AFN = 1.2609 RUB 1 RUB = 0.7931 AFN
31 1 2025 1 AFN = 1.3059 RUB 1 RUB = 0.7658 AFN

Feb 2025

日付AFN-RUBRUB-AFN
01 2 2025 1 AFN = 1.3055 RUB 1 RUB = 0.766 AFN
02 2 2025 1 AFN = 1.3041 RUB 1 RUB = 0.7668 AFN
03 2 2025 1 AFN = 1.3228 RUB 1 RUB = 0.756 AFN
04 2 2025 1 AFN = 1.3344 RUB 1 RUB = 0.7494 AFN
05 2 2025 1 AFN = 1.309 RUB 1 RUB = 0.7639 AFN
06 2 2025 1 AFN = 1.3109 RUB 1 RUB = 0.7628 AFN
07 2 2025 1 AFN = 1.3069 RUB 1 RUB = 0.7652 AFN
08 2 2025 1 AFN = 1.3096 RUB 1 RUB = 0.7636 AFN
09 2 2025 1 AFN = 1.3096 RUB 1 RUB = 0.7636 AFN
10 2 2025 1 AFN = 1.3119 RUB 1 RUB = 0.7623 AFN
11 2 2025 1 AFN = 1.3024 RUB 1 RUB = 0.7678 AFN
12 2 2025 1 AFN = 1.2787 RUB 1 RUB = 0.782 AFN
13 2 2025 1 AFN = 1.2437 RUB 1 RUB = 0.804 AFN
14 2 2025 1 AFN = 1.2506 RUB 1 RUB = 0.7996 AFN
15 2 2025 1 AFN = 1.2455 RUB 1 RUB = 0.8029 AFN
16 2 2025 1 AFN = 1.2441 RUB 1 RUB = 0.8038 AFN
17 2 2025 1 AFN = 1.2511 RUB 1 RUB = 0.7993 AFN
18 2 2025 1 AFN = 1.2393 RUB 1 RUB = 0.8069 AFN
19 2 2025 1 AFN = 1.2201 RUB 1 RUB = 0.8196 AFN
20 2 2025 1 AFN = 1.2068 RUB 1 RUB = 0.8286 AFN
21 2 2025 1 AFN = 1.2021 RUB 1 RUB = 0.8319 AFN
22 2 2025 1 AFN = 1.1955 RUB 1 RUB = 0.8365 AFN
23 2 2025 1 AFN = 1.2024 RUB 1 RUB = 0.8317 AFN
24 2 2025 1 AFN = 1.1906 RUB 1 RUB = 0.8399 AFN
25 2 2025 1 AFN = 1.177 RUB 1 RUB = 0.8496 AFN
26 2 2025 1 AFN = 1.179 RUB 1 RUB = 0.8481 AFN
27 2 2025 1 AFN = 1.1864 RUB 1 RUB = 0.8429 AFN
28 2 2025 1 AFN = 1.1912 RUB 1 RUB = 0.8395 AFN

Mar 2025

日付AFN-RUBRUB-AFN
01 3 2025 1 AFN = 1.2154 RUB 1 RUB = 0.8227 AFN
02 3 2025 1 AFN = 1.2124 RUB 1 RUB = 0.8248 AFN
03 3 2025 1 AFN = 1.2168 RUB 1 RUB = 0.8218 AFN
04 3 2025 1 AFN = 1.2173 RUB 1 RUB = 0.8215 AFN
05 3 2025 1 AFN = 1.2269 RUB 1 RUB = 0.8151 AFN
06 3 2025 1 AFN = 1.2225 RUB 1 RUB = 0.818 AFN
07 3 2025 1 AFN = 1.2306 RUB 1 RUB = 0.8126 AFN
08 3 2025 1 AFN = 1.2178 RUB 1 RUB = 0.8212 AFN
09 3 2025 1 AFN = 1.2307 RUB 1 RUB = 0.8125 AFN
10 3 2025 1 AFN = 1.2633 RUB 1 RUB = 0.7916 AFN
11 3 2025 1 AFN = 1.2279 RUB 1 RUB = 0.8144 AFN
12 3 2025 1 AFN = 1.2295 RUB 1 RUB = 0.8133 AFN
13 3 2025 1 AFN = 1.2215 RUB 1 RUB = 0.8186 AFN
14 3 2025 1 AFN = 1.2248 RUB 1 RUB = 0.8165 AFN
15 3 2025 1 AFN = 1.2089 RUB 1 RUB = 0.8272 AFN
16 3 2025 1 AFN = 1.214 RUB 1 RUB = 0.8237 AFN
17 3 2025 1 AFN = 1.1897 RUB 1 RUB = 0.8405 AFN
18 3 2025 1 AFN = 1.1885 RUB 1 RUB = 0.8414 AFN
19 3 2025 1 AFN = 1.1668 RUB 1 RUB = 0.857 AFN
20 3 2025 1 AFN = 1.1862 RUB 1 RUB = 0.843 AFN
21 3 2025 1 AFN = 1.2025 RUB 1 RUB = 0.8316 AFN
22 3 2025 1 AFN = 1.1922 RUB 1 RUB = 0.8388 AFN
23 3 2025 1 AFN = 1.1995 RUB 1 RUB = 0.8337 AFN
24 3 2025 1 AFN = 1.1955 RUB 1 RUB = 0.8365 AFN
25 3 2025 1 AFN = 1.1869 RUB 1 RUB = 0.8425 AFN
26 3 2025 1 AFN = 1.1783 RUB 1 RUB = 0.8487 AFN
27 3 2025 1 AFN = 1.1854 RUB 1 RUB = 0.8436 AFN
28 3 2025 1 AFN = 1.1841 RUB 1 RUB = 0.8445 AFN
29 3 2025 1 AFN = 1.2124 RUB 1 RUB = 0.8248 AFN
30 3 2025 1 AFN = 1.2087 RUB 1 RUB = 0.8273 AFN
31 3 2025 1 AFN = 1.1979 RUB 1 RUB = 0.8348 AFN

Apr 2025

日付AFN-RUBRUB-AFN
01 4 2025 1 AFN = 1.1812 RUB 1 RUB = 0.8466 AFN
02 4 2025 1 AFN = 1.1763 RUB 1 RUB = 0.8501 AFN
03 4 2025 1 AFN = 1.1766 RUB 1 RUB = 0.8499 AFN
04 4 2025 1 AFN = 1.1919 RUB 1 RUB = 0.839 AFN
05 4 2025 1 AFN = 1.1721 RUB 1 RUB = 0.8532 AFN
06 4 2025 1 AFN = 1.1775 RUB 1 RUB = 0.8492 AFN
07 4 2025 1 AFN = 1.1992 RUB 1 RUB = 0.8339 AFN
08 4 2025 1 AFN = 1.2045 RUB 1 RUB = 0.8302 AFN
09 4 2025 1 AFN = 1.1966 RUB 1 RUB = 0.8357 AFN
10 4 2025 1 AFN = 1.192 RUB 1 RUB = 0.8389 AFN
11 4 2025 1 AFN = 1.163 RUB 1 RUB = 0.8599 AFN
12 4 2025 1 AFN = 1.1488 RUB 1 RUB = 0.8705 AFN
13 4 2025 1 AFN = 1.1526 RUB 1 RUB = 0.8676 AFN
14 4 2025 1 AFN = 1.1473 RUB 1 RUB = 0.8716 AFN
15 4 2025 1 AFN = 1.1309 RUB 1 RUB = 0.8842 AFN
16 4 2025 1 AFN = 1.1384 RUB 1 RUB = 0.8784 AFN
17 4 2025 1 AFN = 1.14 RUB 1 RUB = 0.8772 AFN
18 4 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
19 4 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
20 4 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
21 4 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
22 4 2025 1 AFN = 1.1319 RUB 1 RUB = 0.8834 AFN
23 4 2025 1 AFN = 1.1585 RUB 1 RUB = 0.8632 AFN
24 4 2025 1 AFN = 1.1704 RUB 1 RUB = 0.8544 AFN
25 4 2025 1 AFN = 1.1591 RUB 1 RUB = 0.8627 AFN
26 4 2025 1 AFN = 1.1505 RUB 1 RUB = 0.8692 AFN
27 4 2025 1 AFN = 1.1505 RUB 1 RUB = 0.8692 AFN
28 4 2025 1 AFN = 1.1573 RUB 1 RUB = 0.864 AFN
29 4 2025 1 AFN = 1.151 RUB 1 RUB = 0.8688 AFN
30 4 2025 1 AFN = 1.1472 RUB 1 RUB = 0.8717 AFN

May 2025

日付AFN-RUBRUB-AFN
01 5 2025 1 AFN = 1.1505 RUB 1 RUB = 0.8692 AFN
02 5 2025 1 AFN = 1.1678 RUB 1 RUB = 0.8563 AFN
03 5 2025 1 AFN = 1.1647 RUB 1 RUB = 0.8586 AFN
04 5 2025 1 AFN = 1.1679 RUB 1 RUB = 0.8562 AFN
05 5 2025 1 AFN = 1.1374 RUB 1 RUB = 0.8792 AFN
06 5 2025 1 AFN = 1.1437 RUB 1 RUB = 0.8743 AFN
07 5 2025 1 AFN = 1.1438 RUB 1 RUB = 0.8742 AFN
08 5 2025 1 AFN = 1.173 RUB 1 RUB = 0.8525 AFN
09 5 2025 1 AFN = 1.1891 RUB 1 RUB = 0.841 AFN
10 5 2025 1 AFN = 1.1613 RUB 1 RUB = 0.8611 AFN
11 5 2025 1 AFN = 1.1747 RUB 1 RUB = 0.8513 AFN
12 5 2025 1 AFN = 1.1556 RUB 1 RUB = 0.8654 AFN
13 5 2025 1 AFN = 1.1514 RUB 1 RUB = 0.8685 AFN
14 5 2025 1 AFN = 1.1456 RUB 1 RUB = 0.8729 AFN
15 5 2025 1 AFN = 1.1471 RUB 1 RUB = 0.8718 AFN
16 5 2025 1 AFN = 1.1513 RUB 1 RUB = 0.8685 AFN
17 5 2025 1 AFN = 1.1513 RUB 1 RUB = 0.8686 AFN
18 5 2025 1 AFN = 1.1513 RUB 1 RUB = 0.8686 AFN
19 5 2025 1 AFN = 1.1418 RUB 1 RUB = 0.8758 AFN
20 5 2025 1 AFN = 1.1523 RUB 1 RUB = 0.8678 AFN
21 5 2025 1 AFN = 1.1443 RUB 1 RUB = 0.8739 AFN
22 5 2025 1 AFN = 1.139 RUB 1 RUB = 0.878 AFN
23 5 2025 1 AFN = 1.1383 RUB 1 RUB = 0.8785 AFN
24 5 2025 1 AFN = 1.1363 RUB 1 RUB = 0.88 AFN
25 5 2025 1 AFN = 1.1363 RUB 1 RUB = 0.88 AFN
26 5 2025 1 AFN = 1.1402 RUB 1 RUB = 0.8771 AFN
27 5 2025 1 AFN = 1.1442 RUB 1 RUB = 0.8739 AFN
28 5 2025 1 AFN = 1.1545 RUB 1 RUB = 0.8662 AFN
29 5 2025 1 AFN = 1.1255 RUB 1 RUB = 0.8885 AFN
30 5 2025 1 AFN = 1.1269 RUB 1 RUB = 0.8874 AFN
31 5 2025 1 AFN = 1.1079 RUB 1 RUB = 0.9026 AFN

Jun 2025

日付AFN-RUBRUB-AFN
01 6 2025 1 AFN = 1.1094 RUB 1 RUB = 0.9014 AFN
02 6 2025 1 AFN = 1.1402 RUB 1 RUB = 0.877 AFN
03 6 2025 1 AFN = 1.1346 RUB 1 RUB = 0.8814 AFN
04 6 2025 1 AFN = 1.1322 RUB 1 RUB = 0.8833 AFN
05 6 2025 1 AFN = 1.1414 RUB 1 RUB = 0.8761 AFN
06 6 2025 1 AFN = 1.1362 RUB 1 RUB = 0.8801 AFN

AFN-RUBおよびRUB-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats