currencystats247.com

CurrencyStats247 > 為替レート > AFN-RSDおよびRSD-AFNの為替レート - 2026年

AFN-RSDおよびRSD-AFNの為替レート - 2026年

AFN-RSDおよびRSD-AFNの為替レート

下から2026年のAFN-RSDおよびRSD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 1.5624 RSD
1 RSD = 0.64 AFN

Jan 2026

日付AFN-RSDRSD-AFN
01 1 2026 1 AFN = 1.5121 RSD 1 RSD = 0.6613 AFN
02 1 2026 1 AFN = 1.5145 RSD 1 RSD = 0.6603 AFN
03 1 2026 1 AFN = 1.5143 RSD 1 RSD = 0.6604 AFN
04 1 2026 1 AFN = 1.5143 RSD 1 RSD = 0.6604 AFN
05 1 2026 1 AFN = 1.5206 RSD 1 RSD = 0.6576 AFN
06 1 2026 1 AFN = 1.5149 RSD 1 RSD = 0.6601 AFN
07 1 2026 1 AFN = 1.5159 RSD 1 RSD = 0.6597 AFN
08 1 2026 1 AFN = 1.5339 RSD 1 RSD = 0.6519 AFN
09 1 2026 1 AFN = 1.5267 RSD 1 RSD = 0.655 AFN
10 1 2026 1 AFN = 1.5531 RSD 1 RSD = 0.6439 AFN
11 1 2026 1 AFN = 1.5511 RSD 1 RSD = 0.6447 AFN
12 1 2026 1 AFN = 1.545 RSD 1 RSD = 0.6473 AFN
13 1 2026 1 AFN = 1.5256 RSD 1 RSD = 0.6555 AFN
14 1 2026 1 AFN = 1.5366 RSD 1 RSD = 0.6508 AFN
15 1 2026 1 AFN = 1.5526 RSD 1 RSD = 0.6441 AFN
16 1 2026 1 AFN = 1.5422 RSD 1 RSD = 0.6484 AFN
17 1 2026 1 AFN = 1.5435 RSD 1 RSD = 0.6479 AFN
18 1 2026 1 AFN = 1.5435 RSD 1 RSD = 0.6479 AFN
19 1 2026 1 AFN = 1.5408 RSD 1 RSD = 0.649 AFN
20 1 2026 1 AFN = 1.5279 RSD 1 RSD = 0.6545 AFN
21 1 2026 1 AFN = 1.5281 RSD 1 RSD = 0.6544 AFN
22 1 2026 1 AFN = 1.531 RSD 1 RSD = 0.6532 AFN
23 1 2026 1 AFN = 1.5269 RSD 1 RSD = 0.6549 AFN
24 1 2026 1 AFN = 1.5152 RSD 1 RSD = 0.66 AFN
25 1 2026 1 AFN = 1.5152 RSD 1 RSD = 0.66 AFN
26 1 2026 1 AFN = 1.5131 RSD 1 RSD = 0.6609 AFN
27 1 2026 1 AFN = 1.4931 RSD 1 RSD = 0.6697 AFN
28 1 2026 1 AFN = 1.5073 RSD 1 RSD = 0.6634 AFN
29 1 2026 1 AFN = 1.5115 RSD 1 RSD = 0.6616 AFN
30 1 2026 1 AFN = 1.4921 RSD 1 RSD = 0.6702 AFN
31 1 2026 1 AFN = 1.5199 RSD 1 RSD = 0.6579 AFN

Feb 2026

日付AFN-RSDRSD-AFN
01 2 2026 1 AFN = 1.5236 RSD 1 RSD = 0.6563 AFN
02 2 2026 1 AFN = 1.5235 RSD 1 RSD = 0.6564 AFN
03 2 2026 1 AFN = 1.5092 RSD 1 RSD = 0.6626 AFN
04 2 2026 1 AFN = 1.5278 RSD 1 RSD = 0.6545 AFN
05 2 2026 1 AFN = 1.5075 RSD 1 RSD = 0.6633 AFN
06 2 2026 1 AFN = 1.5199 RSD 1 RSD = 0.6579 AFN
07 2 2026 1 AFN = 1.5316 RSD 1 RSD = 0.6529 AFN
08 2 2026 1 AFN = 1.5272 RSD 1 RSD = 0.6548 AFN
09 2 2026 1 AFN = 1.5205 RSD 1 RSD = 0.6577 AFN
10 2 2026 1 AFN = 1.5068 RSD 1 RSD = 0.6637 AFN
11 2 2026 1 AFN = 1.5058 RSD 1 RSD = 0.6641 AFN
12 2 2026 1 AFN = 1.5327 RSD 1 RSD = 0.6524 AFN
13 2 2026 1 AFN = 1.5339 RSD 1 RSD = 0.6519 AFN
14 2 2026 1 AFN = 1.5575 RSD 1 RSD = 0.642 AFN
15 2 2026 1 AFN = 1.5575 RSD 1 RSD = 0.642 AFN
16 2 2026 1 AFN = 1.5605 RSD 1 RSD = 0.6408 AFN
17 2 2026 1 AFN = 1.5633 RSD 1 RSD = 0.6397 AFN
18 2 2026 1 AFN = 1.586 RSD 1 RSD = 0.6305 AFN
19 2 2026 1 AFN = 1.6084 RSD 1 RSD = 0.6217 AFN
20 2 2026 1 AFN = 1.5841 RSD 1 RSD = 0.6313 AFN
21 2 2026 1 AFN = 1.5804 RSD 1 RSD = 0.6328 AFN
22 2 2026 1 AFN = 1.5804 RSD 1 RSD = 0.6328 AFN
23 2 2026 1 AFN = 1.5825 RSD 1 RSD = 0.6319 AFN
24 2 2026 1 AFN = 1.583 RSD 1 RSD = 0.6317 AFN
25 2 2026 1 AFN = 1.5818 RSD 1 RSD = 0.6322 AFN
26 2 2026 1 AFN = 1.5774 RSD 1 RSD = 0.634 AFN
27 2 2026 1 AFN = 1.5912 RSD 1 RSD = 0.6285 AFN
28 2 2026 1 AFN = 1.5889 RSD 1 RSD = 0.6294 AFN

Mar 2026

日付AFN-RSDRSD-AFN
01 3 2026 1 AFN = 1.5889 RSD 1 RSD = 0.6294 AFN
02 3 2026 1 AFN = 1.6021 RSD 1 RSD = 0.6242 AFN
03 3 2026 1 AFN = 1.6051 RSD 1 RSD = 0.623 AFN
04 3 2026 1 AFN = 1.6003 RSD 1 RSD = 0.6249 AFN
05 3 2026 1 AFN = 1.604 RSD 1 RSD = 0.6234 AFN
06 3 2026 1 AFN = 1.6109 RSD 1 RSD = 0.6208 AFN
07 3 2026 1 AFN = 1.5901 RSD 1 RSD = 0.6289 AFN
08 3 2026 1 AFN = 1.5901 RSD 1 RSD = 0.6289 AFN
09 3 2026 1 AFN = 1.5991 RSD 1 RSD = 0.6254 AFN
10 3 2026 1 AFN = 1.6016 RSD 1 RSD = 0.6244 AFN
11 3 2026 1 AFN = 1.5947 RSD 1 RSD = 0.6271 AFN
12 3 2026 1 AFN = 1.628 RSD 1 RSD = 0.6143 AFN
13 3 2026 1 AFN = 1.639 RSD 1 RSD = 0.6101 AFN
14 3 2026 1 AFN = 1.6243 RSD 1 RSD = 0.6156 AFN
15 3 2026 1 AFN = 1.6243 RSD 1 RSD = 0.6156 AFN
16 3 2026 1 AFN = 1.6232 RSD 1 RSD = 0.6161 AFN
17 3 2026 1 AFN = 1.6185 RSD 1 RSD = 0.6178 AFN
18 3 2026 1 AFN = 1.6164 RSD 1 RSD = 0.6187 AFN
19 3 2026 1 AFN = 1.5972 RSD 1 RSD = 0.6261 AFN
20 3 2026 1 AFN = 1.6123 RSD 1 RSD = 0.6202 AFN
21 3 2026 1 AFN = 1.6083 RSD 1 RSD = 0.6218 AFN
22 3 2026 1 AFN = 1.6083 RSD 1 RSD = 0.6218 AFN
23 3 2026 1 AFN = 1.6116 RSD 1 RSD = 0.6205 AFN
24 3 2026 1 AFN = 1.622 RSD 1 RSD = 0.6165 AFN
25 3 2026 1 AFN = 1.6204 RSD 1 RSD = 0.6171 AFN
26 3 2026 1 AFN = 1.6036 RSD 1 RSD = 0.6236 AFN
27 3 2026 1 AFN = 1.6187 RSD 1 RSD = 0.6178 AFN
28 3 2026 1 AFN = 1.6033 RSD 1 RSD = 0.6237 AFN
29 3 2026 1 AFN = 1.6012 RSD 1 RSD = 0.6245 AFN
30 3 2026 1 AFN = 1.6089 RSD 1 RSD = 0.6216 AFN
31 3 2026 1 AFN = 1.6214 RSD 1 RSD = 0.6167 AFN

Apr 2026

日付AFN-RSDRSD-AFN
01 4 2026 1 AFN = 1.5803 RSD 1 RSD = 0.6328 AFN
02 4 2026 1 AFN = 1.6185 RSD 1 RSD = 0.6179 AFN
03 4 2026 1 AFN = 1.6027 RSD 1 RSD = 0.6239 AFN
04 4 2026 1 AFN = 1.5557 RSD 1 RSD = 0.6428 AFN
05 4 2026 1 AFN = 1.5557 RSD 1 RSD = 0.6428 AFN
06 4 2026 1 AFN = 1.5544 RSD 1 RSD = 0.6434 AFN
07 4 2026 1 AFN = 1.5617 RSD 1 RSD = 0.6403 AFN
08 4 2026 1 AFN = 1.5669 RSD 1 RSD = 0.6382 AFN
09 4 2026 1 AFN = 1.5698 RSD 1 RSD = 0.637 AFN
10 4 2026 1 AFN = 1.5657 RSD 1 RSD = 0.6387 AFN
11 4 2026 1 AFN = 1.5512 RSD 1 RSD = 0.6447 AFN
12 4 2026 1 AFN = 1.5512 RSD 1 RSD = 0.6447 AFN
13 4 2026 1 AFN = 1.5564 RSD 1 RSD = 0.6425 AFN
14 4 2026 1 AFN = 1.5546 RSD 1 RSD = 0.6432 AFN
15 4 2026 1 AFN = 1.5574 RSD 1 RSD = 0.6421 AFN
16 4 2026 1 AFN = 1.5564 RSD 1 RSD = 0.6425 AFN
17 4 2026 1 AFN = 1.543 RSD 1 RSD = 0.6481 AFN
18 4 2026 1 AFN = 1.5451 RSD 1 RSD = 0.6472 AFN
19 4 2026 1 AFN = 1.5451 RSD 1 RSD = 0.6472 AFN
20 4 2026 1 AFN = 1.5457 RSD 1 RSD = 0.6469 AFN
21 4 2026 1 AFN = 1.5589 RSD 1 RSD = 0.6415 AFN
22 4 2026 1 AFN = 1.5871 RSD 1 RSD = 0.6301 AFN
23 4 2026 1 AFN = 1.5784 RSD 1 RSD = 0.6335 AFN
24 4 2026 1 AFN = 1.5908 RSD 1 RSD = 0.6286 AFN

AFN-RSDおよびRSD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats