currencystats247.com

CurrencyStats247 > 為替レート > AFN-RSDおよびRSD-AFNの為替レート - 2025年

AFN-RSDおよびRSD-AFNの為替レート - 2025年

AFN-RSDおよびRSD-AFNの為替レート

下から2025年のAFN-RSDおよびRSD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1.5034 RSD
1 RSD = 0.6652 AFN

Jan 2025

日付AFN-RSDRSD-AFN
01 1 2025 1 AFN = 1.6013 RSD 1 RSD = 0.6245 AFN
02 1 2025 1 AFN = 1.6084 RSD 1 RSD = 0.6217 AFN
03 1 2025 1 AFN = 1.6111 RSD 1 RSD = 0.6207 AFN
04 1 2025 1 AFN = 1.6122 RSD 1 RSD = 0.6203 AFN
05 1 2025 1 AFN = 1.6122 RSD 1 RSD = 0.6203 AFN
06 1 2025 1 AFN = 1.5925 RSD 1 RSD = 0.6279 AFN
07 1 2025 1 AFN = 1.5862 RSD 1 RSD = 0.6304 AFN
08 1 2025 1 AFN = 1.5966 RSD 1 RSD = 0.6263 AFN
09 1 2025 1 AFN = 1.5987 RSD 1 RSD = 0.6255 AFN
10 1 2025 1 AFN = 1.5976 RSD 1 RSD = 0.6259 AFN
11 1 2025 1 AFN = 1.5984 RSD 1 RSD = 0.6256 AFN
12 1 2025 1 AFN = 1.5984 RSD 1 RSD = 0.6256 AFN
13 1 2025 1 AFN = 1.5876 RSD 1 RSD = 0.6299 AFN
14 1 2025 1 AFN = 1.5781 RSD 1 RSD = 0.6337 AFN
15 1 2025 1 AFN = 1.5421 RSD 1 RSD = 0.6485 AFN
16 1 2025 1 AFN = 1.5491 RSD 1 RSD = 0.6455 AFN
17 1 2025 1 AFN = 1.5498 RSD 1 RSD = 0.6452 AFN
18 1 2025 1 AFN = 1.5544 RSD 1 RSD = 0.6434 AFN
19 1 2025 1 AFN = 1.549 RSD 1 RSD = 0.6456 AFN
20 1 2025 1 AFN = 1.5463 RSD 1 RSD = 0.6467 AFN
21 1 2025 1 AFN = 1.5208 RSD 1 RSD = 0.6575 AFN
22 1 2025 1 AFN = 1.5167 RSD 1 RSD = 0.6593 AFN
23 1 2025 1 AFN = 1.4989 RSD 1 RSD = 0.6671 AFN
24 1 2025 1 AFN = 1.4759 RSD 1 RSD = 0.6775 AFN
25 1 2025 1 AFN = 1.4751 RSD 1 RSD = 0.6779 AFN
26 1 2025 1 AFN = 1.4751 RSD 1 RSD = 0.6779 AFN
27 1 2025 1 AFN = 1.4711 RSD 1 RSD = 0.6798 AFN
28 1 2025 1 AFN = 1.4276 RSD 1 RSD = 0.7005 AFN
29 1 2025 1 AFN = 1.4304 RSD 1 RSD = 0.6991 AFN
30 1 2025 1 AFN = 1.4479 RSD 1 RSD = 0.6907 AFN
31 1 2025 1 AFN = 1.4941 RSD 1 RSD = 0.6693 AFN

Feb 2025

日付AFN-RSDRSD-AFN
01 2 2025 1 AFN = 1.497 RSD 1 RSD = 0.668 AFN
02 2 2025 1 AFN = 1.4946 RSD 1 RSD = 0.6691 AFN
03 2 2025 1 AFN = 1.5106 RSD 1 RSD = 0.662 AFN
04 2 2025 1 AFN = 1.519 RSD 1 RSD = 0.6583 AFN
05 2 2025 1 AFN = 1.5101 RSD 1 RSD = 0.6622 AFN
06 2 2025 1 AFN = 1.5271 RSD 1 RSD = 0.6548 AFN
07 2 2025 1 AFN = 1.5221 RSD 1 RSD = 0.657 AFN
08 2 2025 1 AFN = 1.5216 RSD 1 RSD = 0.6572 AFN
09 2 2025 1 AFN = 1.5216 RSD 1 RSD = 0.6572 AFN
10 2 2025 1 AFN = 1.53 RSD 1 RSD = 0.6536 AFN
11 2 2025 1 AFN = 1.5397 RSD 1 RSD = 0.6495 AFN
12 2 2025 1 AFN = 1.5346 RSD 1 RSD = 0.6516 AFN
13 2 2025 1 AFN = 1.5366 RSD 1 RSD = 0.6508 AFN
14 2 2025 1 AFN = 1.5241 RSD 1 RSD = 0.6561 AFN
15 2 2025 1 AFN = 1.5259 RSD 1 RSD = 0.6553 AFN
16 2 2025 1 AFN = 1.5259 RSD 1 RSD = 0.6553 AFN
17 2 2025 1 AFN = 1.5246 RSD 1 RSD = 0.6559 AFN
18 2 2025 1 AFN = 1.5196 RSD 1 RSD = 0.6581 AFN
19 2 2025 1 AFN = 1.5252 RSD 1 RSD = 0.6557 AFN
20 2 2025 1 AFN = 1.5279 RSD 1 RSD = 0.6545 AFN
21 2 2025 1 AFN = 1.5127 RSD 1 RSD = 0.6611 AFN
22 2 2025 1 AFN = 1.5136 RSD 1 RSD = 0.6607 AFN
23 2 2025 1 AFN = 1.5136 RSD 1 RSD = 0.6607 AFN
24 2 2025 1 AFN = 1.5146 RSD 1 RSD = 0.6602 AFN
25 2 2025 1 AFN = 1.5186 RSD 1 RSD = 0.6585 AFN
26 2 2025 1 AFN = 1.521 RSD 1 RSD = 0.6574 AFN
27 2 2025 1 AFN = 1.5226 RSD 1 RSD = 0.6568 AFN
28 2 2025 1 AFN = 1.5293 RSD 1 RSD = 0.6539 AFN

Mar 2025

日付AFN-RSDRSD-AFN
01 3 2025 1 AFN = 1.5358 RSD 1 RSD = 0.6511 AFN
02 3 2025 1 AFN = 1.5303 RSD 1 RSD = 0.6535 AFN
03 3 2025 1 AFN = 1.5354 RSD 1 RSD = 0.6513 AFN
04 3 2025 1 AFN = 1.5192 RSD 1 RSD = 0.6583 AFN
05 3 2025 1 AFN = 1.5005 RSD 1 RSD = 0.6665 AFN
06 3 2025 1 AFN = 1.4878 RSD 1 RSD = 0.6721 AFN
07 3 2025 1 AFN = 1.4934 RSD 1 RSD = 0.6696 AFN
08 3 2025 1 AFN = 1.4908 RSD 1 RSD = 0.6708 AFN
09 3 2025 1 AFN = 1.4945 RSD 1 RSD = 0.6691 AFN
10 3 2025 1 AFN = 1.495 RSD 1 RSD = 0.6689 AFN
11 3 2025 1 AFN = 1.5133 RSD 1 RSD = 0.6608 AFN
12 3 2025 1 AFN = 1.5167 RSD 1 RSD = 0.6593 AFN
13 3 2025 1 AFN = 1.5194 RSD 1 RSD = 0.6582 AFN
14 3 2025 1 AFN = 1.5289 RSD 1 RSD = 0.654 AFN
15 3 2025 1 AFN = 1.5236 RSD 1 RSD = 0.6563 AFN
16 3 2025 1 AFN = 1.5295 RSD 1 RSD = 0.6538 AFN
17 3 2025 1 AFN = 1.5233 RSD 1 RSD = 0.6564 AFN
18 3 2025 1 AFN = 1.5201 RSD 1 RSD = 0.6578 AFN
19 3 2025 1 AFN = 1.5133 RSD 1 RSD = 0.6608 AFN
20 3 2025 1 AFN = 1.5153 RSD 1 RSD = 0.66 AFN
21 3 2025 1 AFN = 1.5299 RSD 1 RSD = 0.6536 AFN
22 3 2025 1 AFN = 1.5294 RSD 1 RSD = 0.6539 AFN
23 3 2025 1 AFN = 1.5379 RSD 1 RSD = 0.6502 AFN
24 3 2025 1 AFN = 1.533 RSD 1 RSD = 0.6523 AFN
25 3 2025 1 AFN = 1.5378 RSD 1 RSD = 0.6503 AFN
26 3 2025 1 AFN = 1.5237 RSD 1 RSD = 0.6563 AFN
27 3 2025 1 AFN = 1.531 RSD 1 RSD = 0.6532 AFN
28 3 2025 1 AFN = 1.5339 RSD 1 RSD = 0.6519 AFN
29 3 2025 1 AFN = 1.5433 RSD 1 RSD = 0.648 AFN
30 3 2025 1 AFN = 1.5409 RSD 1 RSD = 0.649 AFN
31 3 2025 1 AFN = 1.5261 RSD 1 RSD = 0.6553 AFN

Apr 2025

日付AFN-RSDRSD-AFN
01 4 2025 1 AFN = 1.508 RSD 1 RSD = 0.6631 AFN
02 4 2025 1 AFN = 1.5154 RSD 1 RSD = 0.6599 AFN
03 4 2025 1 AFN = 1.5059 RSD 1 RSD = 0.6641 AFN
04 4 2025 1 AFN = 1.4822 RSD 1 RSD = 0.6747 AFN
05 4 2025 1 AFN = 1.4833 RSD 1 RSD = 0.6742 AFN
06 4 2025 1 AFN = 1.4833 RSD 1 RSD = 0.6742 AFN
07 4 2025 1 AFN = 1.4915 RSD 1 RSD = 0.6705 AFN
08 4 2025 1 AFN = 1.5 RSD 1 RSD = 0.6667 AFN
09 4 2025 1 AFN = 1.4694 RSD 1 RSD = 0.6805 AFN
10 4 2025 1 AFN = 1.467 RSD 1 RSD = 0.6817 AFN
11 4 2025 1 AFN = 1.4419 RSD 1 RSD = 0.6935 AFN
12 4 2025 1 AFN = 1.425 RSD 1 RSD = 0.7018 AFN
13 4 2025 1 AFN = 1.4258 RSD 1 RSD = 0.7014 AFN
14 4 2025 1 AFN = 1.4228 RSD 1 RSD = 0.7028 AFN
15 4 2025 1 AFN = 1.4248 RSD 1 RSD = 0.7018 AFN
16 4 2025 1 AFN = 1.4323 RSD 1 RSD = 0.6982 AFN
17 4 2025 1 AFN = 1.4317 RSD 1 RSD = 0.6985 AFN
18 4 2025 1 AFN = 1.4325 RSD 1 RSD = 0.6981 AFN
19 4 2025 1 AFN = 1.4325 RSD 1 RSD = 0.6981 AFN
20 4 2025 1 AFN = 1.4325 RSD 1 RSD = 0.6981 AFN
21 4 2025 1 AFN = 1.4325 RSD 1 RSD = 0.6981 AFN
22 4 2025 1 AFN = 1.4225 RSD 1 RSD = 0.703 AFN
23 4 2025 1 AFN = 1.4388 RSD 1 RSD = 0.695 AFN
24 4 2025 1 AFN = 1.4516 RSD 1 RSD = 0.6889 AFN
25 4 2025 1 AFN = 1.4507 RSD 1 RSD = 0.6893 AFN
26 4 2025 1 AFN = 1.4466 RSD 1 RSD = 0.6913 AFN
27 4 2025 1 AFN = 1.4466 RSD 1 RSD = 0.6913 AFN
28 4 2025 1 AFN = 1.4533 RSD 1 RSD = 0.6881 AFN
29 4 2025 1 AFN = 1.4498 RSD 1 RSD = 0.6898 AFN
30 4 2025 1 AFN = 1.4561 RSD 1 RSD = 0.6868 AFN

May 2025

日付AFN-RSDRSD-AFN
01 5 2025 1 AFN = 1.4559 RSD 1 RSD = 0.6869 AFN
02 5 2025 1 AFN = 1.4601 RSD 1 RSD = 0.6849 AFN
03 5 2025 1 AFN = 1.4601 RSD 1 RSD = 0.6849 AFN
04 5 2025 1 AFN = 1.4601 RSD 1 RSD = 0.6849 AFN
05 5 2025 1 AFN = 1.4583 RSD 1 RSD = 0.6858 AFN
06 5 2025 1 AFN = 1.4612 RSD 1 RSD = 0.6844 AFN
07 5 2025 1 AFN = 1.456 RSD 1 RSD = 0.6868 AFN
08 5 2025 1 AFN = 1.4771 RSD 1 RSD = 0.677 AFN
09 5 2025 1 AFN = 1.4837 RSD 1 RSD = 0.674 AFN
10 5 2025 1 AFN = 1.4674 RSD 1 RSD = 0.6815 AFN
11 5 2025 1 AFN = 1.4842 RSD 1 RSD = 0.6738 AFN
12 5 2025 1 AFN = 1.5058 RSD 1 RSD = 0.6641 AFN
13 5 2025 1 AFN = 1.5093 RSD 1 RSD = 0.6626 AFN
14 5 2025 1 AFN = 1.4898 RSD 1 RSD = 0.6712 AFN
15 5 2025 1 AFN = 1.4941 RSD 1 RSD = 0.6693 AFN
16 5 2025 1 AFN = 1.4913 RSD 1 RSD = 0.6706 AFN
17 5 2025 1 AFN = 1.4913 RSD 1 RSD = 0.6706 AFN
18 5 2025 1 AFN = 1.4913 RSD 1 RSD = 0.6706 AFN
19 5 2025 1 AFN = 1.4811 RSD 1 RSD = 0.6752 AFN
20 5 2025 1 AFN = 1.4907 RSD 1 RSD = 0.6708 AFN
21 5 2025 1 AFN = 1.4788 RSD 1 RSD = 0.6762 AFN
22 5 2025 1 AFN = 1.4842 RSD 1 RSD = 0.6738 AFN
23 5 2025 1 AFN = 1.4767 RSD 1 RSD = 0.6772 AFN
24 5 2025 1 AFN = 1.4767 RSD 1 RSD = 0.6772 AFN
25 5 2025 1 AFN = 1.4767 RSD 1 RSD = 0.6772 AFN
26 5 2025 1 AFN = 1.4726 RSD 1 RSD = 0.6791 AFN
27 5 2025 1 AFN = 1.4774 RSD 1 RSD = 0.6769 AFN
28 5 2025 1 AFN = 1.5011 RSD 1 RSD = 0.6662 AFN
29 5 2025 1 AFN = 1.4903 RSD 1 RSD = 0.671 AFN
30 5 2025 1 AFN = 1.4839 RSD 1 RSD = 0.6739 AFN
31 5 2025 1 AFN = 1.4892 RSD 1 RSD = 0.6715 AFN

Jun 2025

日付AFN-RSDRSD-AFN
01 6 2025 1 AFN = 1.4912 RSD 1 RSD = 0.6706 AFN
02 6 2025 1 AFN = 1.4791 RSD 1 RSD = 0.6761 AFN
03 6 2025 1 AFN = 1.4788 RSD 1 RSD = 0.6762 AFN
04 6 2025 1 AFN = 1.48 RSD 1 RSD = 0.6757 AFN
05 6 2025 1 AFN = 1.4762 RSD 1 RSD = 0.6774 AFN
06 6 2025 1 AFN = 1.4685 RSD 1 RSD = 0.681 AFN

AFN-RSDおよびRSD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats