currencystats247.com

CurrencyStats247 > 為替レート > AFN-RONおよびRON-AFNの為替レート - 2026年

AFN-RONおよびRON-AFNの為替レート - 2026年

AFN-RONおよびRON-AFNの為替レート

下から2026年のAFN-RONおよびRON-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0678 RON
1 RON = 14.7456 AFN

Jan 2026

日付AFN-RONRON-AFN
01 1 2026 1 AFN = 0.0657 RON 1 RON = 15.229 AFN
02 1 2026 1 AFN = 0.0657 RON 1 RON = 15.2171 AFN
03 1 2026 1 AFN = 0.0658 RON 1 RON = 15.2073 AFN
04 1 2026 1 AFN = 0.0658 RON 1 RON = 15.2073 AFN
05 1 2026 1 AFN = 0.066 RON 1 RON = 15.1562 AFN
06 1 2026 1 AFN = 0.0657 RON 1 RON = 15.2192 AFN
07 1 2026 1 AFN = 0.0658 RON 1 RON = 15.2069 AFN
08 1 2026 1 AFN = 0.0665 RON 1 RON = 15.0272 AFN
09 1 2026 1 AFN = 0.0662 RON 1 RON = 15.0964 AFN
10 1 2026 1 AFN = 0.0673 RON 1 RON = 14.861 AFN
11 1 2026 1 AFN = 0.0673 RON 1 RON = 14.861 AFN
12 1 2026 1 AFN = 0.067 RON 1 RON = 14.9218 AFN
13 1 2026 1 AFN = 0.0662 RON 1 RON = 15.1147 AFN
14 1 2026 1 AFN = 0.0667 RON 1 RON = 15.0004 AFN
15 1 2026 1 AFN = 0.0673 RON 1 RON = 14.8609 AFN
16 1 2026 1 AFN = 0.0669 RON 1 RON = 14.9488 AFN
17 1 2026 1 AFN = 0.067 RON 1 RON = 14.9256 AFN
18 1 2026 1 AFN = 0.067 RON 1 RON = 14.9256 AFN
19 1 2026 1 AFN = 0.0669 RON 1 RON = 14.9576 AFN
20 1 2026 1 AFN = 0.0663 RON 1 RON = 15.0838 AFN
21 1 2026 1 AFN = 0.0663 RON 1 RON = 15.0789 AFN
22 1 2026 1 AFN = 0.0664 RON 1 RON = 15.0511 AFN
23 1 2026 1 AFN = 0.0663 RON 1 RON = 15.0921 AFN
24 1 2026 1 AFN = 0.0659 RON 1 RON = 15.1839 AFN
25 1 2026 1 AFN = 0.0659 RON 1 RON = 15.1839 AFN
26 1 2026 1 AFN = 0.0657 RON 1 RON = 15.2238 AFN
27 1 2026 1 AFN = 0.0648 RON 1 RON = 15.4299 AFN
28 1 2026 1 AFN = 0.0654 RON 1 RON = 15.2805 AFN
29 1 2026 1 AFN = 0.0656 RON 1 RON = 15.2403 AFN
30 1 2026 1 AFN = 0.0648 RON 1 RON = 15.4392 AFN
31 1 2026 1 AFN = 0.0662 RON 1 RON = 15.1167 AFN

Feb 2026

日付AFN-RONRON-AFN
01 2 2026 1 AFN = 0.0662 RON 1 RON = 15.1167 AFN
02 2 2026 1 AFN = 0.0661 RON 1 RON = 15.1212 AFN
03 2 2026 1 AFN = 0.0655 RON 1 RON = 15.2736 AFN
04 2 2026 1 AFN = 0.0663 RON 1 RON = 15.0815 AFN
05 2 2026 1 AFN = 0.0654 RON 1 RON = 15.2887 AFN
06 2 2026 1 AFN = 0.0659 RON 1 RON = 15.1664 AFN
07 2 2026 1 AFN = 0.0663 RON 1 RON = 15.0799 AFN
08 2 2026 1 AFN = 0.0663 RON 1 RON = 15.0799 AFN
09 2 2026 1 AFN = 0.066 RON 1 RON = 15.1579 AFN
10 2 2026 1 AFN = 0.0654 RON 1 RON = 15.3004 AFN
11 2 2026 1 AFN = 0.0653 RON 1 RON = 15.3109 AFN
12 2 2026 1 AFN = 0.0665 RON 1 RON = 15.0409 AFN
13 2 2026 1 AFN = 0.0666 RON 1 RON = 15.0188 AFN
14 2 2026 1 AFN = 0.0676 RON 1 RON = 14.798 AFN
15 2 2026 1 AFN = 0.0676 RON 1 RON = 14.798 AFN
16 2 2026 1 AFN = 0.0677 RON 1 RON = 14.7693 AFN
17 2 2026 1 AFN = 0.0678 RON 1 RON = 14.7399 AFN
18 2 2026 1 AFN = 0.0688 RON 1 RON = 14.5371 AFN
19 2 2026 1 AFN = 0.0698 RON 1 RON = 14.325 AFN
20 2 2026 1 AFN = 0.0688 RON 1 RON = 14.5406 AFN
21 2 2026 1 AFN = 0.0687 RON 1 RON = 14.5628 AFN
22 2 2026 1 AFN = 0.0687 RON 1 RON = 14.5628 AFN
23 2 2026 1 AFN = 0.0687 RON 1 RON = 14.5578 AFN
24 2 2026 1 AFN = 0.0687 RON 1 RON = 14.5632 AFN
25 2 2026 1 AFN = 0.0686 RON 1 RON = 14.5702 AFN
26 2 2026 1 AFN = 0.0685 RON 1 RON = 14.6077 AFN
27 2 2026 1 AFN = 0.0691 RON 1 RON = 14.4751 AFN
28 2 2026 1 AFN = 0.069 RON 1 RON = 14.4852 AFN

Mar 2026

日付AFN-RONRON-AFN
01 3 2026 1 AFN = 0.069 RON 1 RON = 14.4852 AFN
02 3 2026 1 AFN = 0.0696 RON 1 RON = 14.3704 AFN
03 3 2026 1 AFN = 0.0697 RON 1 RON = 14.3398 AFN
04 3 2026 1 AFN = 0.0694 RON 1 RON = 14.4014 AFN
05 3 2026 1 AFN = 0.0696 RON 1 RON = 14.3707 AFN
06 3 2026 1 AFN = 0.0699 RON 1 RON = 14.3017 AFN
07 3 2026 1 AFN = 0.069 RON 1 RON = 14.4903 AFN
08 3 2026 1 AFN = 0.069 RON 1 RON = 14.4903 AFN
09 3 2026 1 AFN = 0.0695 RON 1 RON = 14.398 AFN
10 3 2026 1 AFN = 0.0695 RON 1 RON = 14.3871 AFN
11 3 2026 1 AFN = 0.0692 RON 1 RON = 14.4592 AFN
12 3 2026 1 AFN = 0.0706 RON 1 RON = 14.1598 AFN
13 3 2026 1 AFN = 0.0711 RON 1 RON = 14.0664 AFN
14 3 2026 1 AFN = 0.0708 RON 1 RON = 14.1174 AFN
15 3 2026 1 AFN = 0.0708 RON 1 RON = 14.1174 AFN
16 3 2026 1 AFN = 0.0704 RON 1 RON = 14.1986 AFN
17 3 2026 1 AFN = 0.0702 RON 1 RON = 14.2513 AFN
18 3 2026 1 AFN = 0.0701 RON 1 RON = 14.2602 AFN
19 3 2026 1 AFN = 0.0693 RON 1 RON = 14.4238 AFN
20 3 2026 1 AFN = 0.0699 RON 1 RON = 14.3 AFN
21 3 2026 1 AFN = 0.0699 RON 1 RON = 14.3134 AFN
22 3 2026 1 AFN = 0.0699 RON 1 RON = 14.3134 AFN
23 3 2026 1 AFN = 0.07 RON 1 RON = 14.2952 AFN
24 3 2026 1 AFN = 0.0703 RON 1 RON = 14.2169 AFN
25 3 2026 1 AFN = 0.0703 RON 1 RON = 14.2237 AFN
26 3 2026 1 AFN = 0.0696 RON 1 RON = 14.366 AFN
27 3 2026 1 AFN = 0.0703 RON 1 RON = 14.2286 AFN
28 3 2026 1 AFN = 0.0697 RON 1 RON = 14.3437 AFN
29 3 2026 1 AFN = 0.0697 RON 1 RON = 14.3437 AFN
30 3 2026 1 AFN = 0.0699 RON 1 RON = 14.3123 AFN
31 3 2026 1 AFN = 0.0704 RON 1 RON = 14.2046 AFN

Apr 2026

日付AFN-RONRON-AFN
01 4 2026 1 AFN = 0.0686 RON 1 RON = 14.576 AFN
02 4 2026 1 AFN = 0.0703 RON 1 RON = 14.2298 AFN
03 4 2026 1 AFN = 0.0696 RON 1 RON = 14.3766 AFN
04 4 2026 1 AFN = 0.0674 RON 1 RON = 14.8313 AFN
05 4 2026 1 AFN = 0.0674 RON 1 RON = 14.8313 AFN
06 4 2026 1 AFN = 0.0674 RON 1 RON = 14.84 AFN
07 4 2026 1 AFN = 0.0678 RON 1 RON = 14.7441 AFN
08 4 2026 1 AFN = 0.068 RON 1 RON = 14.7046 AFN
09 4 2026 1 AFN = 0.0681 RON 1 RON = 14.6783 AFN
10 4 2026 1 AFN = 0.0679 RON 1 RON = 14.7235 AFN
11 4 2026 1 AFN = 0.0673 RON 1 RON = 14.8548 AFN
12 4 2026 1 AFN = 0.0673 RON 1 RON = 14.8548 AFN
13 4 2026 1 AFN = 0.0675 RON 1 RON = 14.8099 AFN
14 4 2026 1 AFN = 0.0674 RON 1 RON = 14.8378 AFN
15 4 2026 1 AFN = 0.0675 RON 1 RON = 14.8055 AFN
16 4 2026 1 AFN = 0.0675 RON 1 RON = 14.8044 AFN
17 4 2026 1 AFN = 0.067 RON 1 RON = 14.9191 AFN
18 4 2026 1 AFN = 0.0671 RON 1 RON = 14.8956 AFN
19 4 2026 1 AFN = 0.0671 RON 1 RON = 14.8956 AFN
20 4 2026 1 AFN = 0.0671 RON 1 RON = 14.8929 AFN
21 4 2026 1 AFN = 0.0677 RON 1 RON = 14.7704 AFN
22 4 2026 1 AFN = 0.0689 RON 1 RON = 14.5131 AFN
23 4 2026 1 AFN = 0.0685 RON 1 RON = 14.5983 AFN
24 4 2026 1 AFN = 0.069 RON 1 RON = 14.4981 AFN

AFN-RONおよびRON-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats