currencystats247.com

CurrencyStats247 > 為替レート > AFN-RONおよびRON-AFNの為替レート - 2025年

AFN-RONおよびRON-AFNの為替レート - 2025年

AFN-RONおよびRON-AFNの為替レート

下から2025年のAFN-RONおよびRON-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0637 RON
1 RON = 15.7058 AFN

Jan 2025

日付AFN-RONRON-AFN
01 1 2025 1 AFN = 0.0681 RON 1 RON = 14.6859 AFN
02 1 2025 1 AFN = 0.0684 RON 1 RON = 14.6244 AFN
03 1 2025 1 AFN = 0.0685 RON 1 RON = 14.5971 AFN
04 1 2025 1 AFN = 0.0686 RON 1 RON = 14.5857 AFN
05 1 2025 1 AFN = 0.0686 RON 1 RON = 14.5857 AFN
06 1 2025 1 AFN = 0.0677 RON 1 RON = 14.7768 AFN
07 1 2025 1 AFN = 0.0674 RON 1 RON = 14.8362 AFN
08 1 2025 1 AFN = 0.0678 RON 1 RON = 14.7397 AFN
09 1 2025 1 AFN = 0.0679 RON 1 RON = 14.7249 AFN
10 1 2025 1 AFN = 0.0679 RON 1 RON = 14.7362 AFN
11 1 2025 1 AFN = 0.068 RON 1 RON = 14.7038 AFN
12 1 2025 1 AFN = 0.068 RON 1 RON = 14.7038 AFN
13 1 2025 1 AFN = 0.0674 RON 1 RON = 14.8356 AFN
14 1 2025 1 AFN = 0.067 RON 1 RON = 14.9188 AFN
15 1 2025 1 AFN = 0.0655 RON 1 RON = 15.2641 AFN
16 1 2025 1 AFN = 0.0658 RON 1 RON = 15.1948 AFN
17 1 2025 1 AFN = 0.0659 RON 1 RON = 15.1826 AFN
18 1 2025 1 AFN = 0.0661 RON 1 RON = 15.1386 AFN
19 1 2025 1 AFN = 0.0661 RON 1 RON = 15.1386 AFN
20 1 2025 1 AFN = 0.0657 RON 1 RON = 15.2142 AFN
21 1 2025 1 AFN = 0.0646 RON 1 RON = 15.4737 AFN
22 1 2025 1 AFN = 0.0644 RON 1 RON = 15.5207 AFN
23 1 2025 1 AFN = 0.0637 RON 1 RON = 15.7013 AFN
24 1 2025 1 AFN = 0.0627 RON 1 RON = 15.9469 AFN
25 1 2025 1 AFN = 0.0627 RON 1 RON = 15.943 AFN
26 1 2025 1 AFN = 0.0627 RON 1 RON = 15.943 AFN
27 1 2025 1 AFN = 0.0625 RON 1 RON = 16.0006 AFN
28 1 2025 1 AFN = 0.0606 RON 1 RON = 16.4892 AFN
29 1 2025 1 AFN = 0.0608 RON 1 RON = 16.4574 AFN
30 1 2025 1 AFN = 0.0615 RON 1 RON = 16.2586 AFN
31 1 2025 1 AFN = 0.0635 RON 1 RON = 15.7531 AFN

Feb 2025

日付AFN-RONRON-AFN
01 2 2025 1 AFN = 0.0636 RON 1 RON = 15.7254 AFN
02 2 2025 1 AFN = 0.0635 RON 1 RON = 15.7513 AFN
03 2 2025 1 AFN = 0.0642 RON 1 RON = 15.5804 AFN
04 2 2025 1 AFN = 0.0646 RON 1 RON = 15.491 AFN
05 2 2025 1 AFN = 0.0642 RON 1 RON = 15.5806 AFN
06 2 2025 1 AFN = 0.0649 RON 1 RON = 15.4099 AFN
07 2 2025 1 AFN = 0.0647 RON 1 RON = 15.4563 AFN
08 2 2025 1 AFN = 0.0647 RON 1 RON = 15.4675 AFN
09 2 2025 1 AFN = 0.0647 RON 1 RON = 15.4675 AFN
10 2 2025 1 AFN = 0.065 RON 1 RON = 15.3746 AFN
11 2 2025 1 AFN = 0.0655 RON 1 RON = 15.2787 AFN
12 2 2025 1 AFN = 0.0652 RON 1 RON = 15.3327 AFN
13 2 2025 1 AFN = 0.0653 RON 1 RON = 15.3118 AFN
14 2 2025 1 AFN = 0.0648 RON 1 RON = 15.4378 AFN
15 2 2025 1 AFN = 0.0649 RON 1 RON = 15.4141 AFN
16 2 2025 1 AFN = 0.0649 RON 1 RON = 15.4141 AFN
17 2 2025 1 AFN = 0.0648 RON 1 RON = 15.4349 AFN
18 2 2025 1 AFN = 0.0646 RON 1 RON = 15.4871 AFN
19 2 2025 1 AFN = 0.0648 RON 1 RON = 15.4336 AFN
20 2 2025 1 AFN = 0.0649 RON 1 RON = 15.4079 AFN
21 2 2025 1 AFN = 0.0643 RON 1 RON = 15.5616 AFN
22 2 2025 1 AFN = 0.0643 RON 1 RON = 15.5495 AFN
23 2 2025 1 AFN = 0.0643 RON 1 RON = 15.5495 AFN
24 2 2025 1 AFN = 0.0643 RON 1 RON = 15.5406 AFN
25 2 2025 1 AFN = 0.0645 RON 1 RON = 15.5037 AFN
26 2 2025 1 AFN = 0.0646 RON 1 RON = 15.4836 AFN
27 2 2025 1 AFN = 0.0646 RON 1 RON = 15.4684 AFN
28 2 2025 1 AFN = 0.0649 RON 1 RON = 15.3965 AFN

Mar 2025

日付AFN-RONRON-AFN
01 3 2025 1 AFN = 0.0652 RON 1 RON = 15.3414 AFN
02 3 2025 1 AFN = 0.065 RON 1 RON = 15.3944 AFN
03 3 2025 1 AFN = 0.0652 RON 1 RON = 15.3264 AFN
04 3 2025 1 AFN = 0.0645 RON 1 RON = 15.4937 AFN
05 3 2025 1 AFN = 0.0637 RON 1 RON = 15.6881 AFN
06 3 2025 1 AFN = 0.0632 RON 1 RON = 15.8231 AFN
07 3 2025 1 AFN = 0.0634 RON 1 RON = 15.7638 AFN
08 3 2025 1 AFN = 0.0633 RON 1 RON = 15.7877 AFN
09 3 2025 1 AFN = 0.0635 RON 1 RON = 15.7552 AFN
10 3 2025 1 AFN = 0.0635 RON 1 RON = 15.7532 AFN
11 3 2025 1 AFN = 0.0643 RON 1 RON = 15.5491 AFN
12 3 2025 1 AFN = 0.0645 RON 1 RON = 15.509 AFN
13 3 2025 1 AFN = 0.0646 RON 1 RON = 15.4802 AFN
14 3 2025 1 AFN = 0.065 RON 1 RON = 15.3906 AFN
15 3 2025 1 AFN = 0.0649 RON 1 RON = 15.3974 AFN
16 3 2025 1 AFN = 0.0649 RON 1 RON = 15.3981 AFN
17 3 2025 1 AFN = 0.0647 RON 1 RON = 15.4553 AFN
18 3 2025 1 AFN = 0.0646 RON 1 RON = 15.488 AFN
19 3 2025 1 AFN = 0.0643 RON 1 RON = 15.5621 AFN
20 3 2025 1 AFN = 0.0643 RON 1 RON = 15.541 AFN
21 3 2025 1 AFN = 0.065 RON 1 RON = 15.3912 AFN
22 3 2025 1 AFN = 0.0653 RON 1 RON = 15.3245 AFN
23 3 2025 1 AFN = 0.0651 RON 1 RON = 15.3499 AFN
24 3 2025 1 AFN = 0.0651 RON 1 RON = 15.3634 AFN
25 3 2025 1 AFN = 0.0653 RON 1 RON = 15.3172 AFN
26 3 2025 1 AFN = 0.0647 RON 1 RON = 15.4627 AFN
27 3 2025 1 AFN = 0.0651 RON 1 RON = 15.3691 AFN
28 3 2025 1 AFN = 0.0651 RON 1 RON = 15.3695 AFN
29 3 2025 1 AFN = 0.0655 RON 1 RON = 15.2673 AFN
30 3 2025 1 AFN = 0.0654 RON 1 RON = 15.2803 AFN
31 3 2025 1 AFN = 0.0648 RON 1 RON = 15.426 AFN

Apr 2025

日付AFN-RONRON-AFN
01 4 2025 1 AFN = 0.064 RON 1 RON = 15.6145 AFN
02 4 2025 1 AFN = 0.0644 RON 1 RON = 15.5348 AFN
03 4 2025 1 AFN = 0.064 RON 1 RON = 15.6323 AFN
04 4 2025 1 AFN = 0.063 RON 1 RON = 15.8817 AFN
05 4 2025 1 AFN = 0.063 RON 1 RON = 15.862 AFN
06 4 2025 1 AFN = 0.063 RON 1 RON = 15.862 AFN
07 4 2025 1 AFN = 0.0633 RON 1 RON = 15.786 AFN
08 4 2025 1 AFN = 0.0637 RON 1 RON = 15.6866 AFN
09 4 2025 1 AFN = 0.0624 RON 1 RON = 16.0199 AFN
10 4 2025 1 AFN = 0.0623 RON 1 RON = 16.0424 AFN
11 4 2025 1 AFN = 0.0613 RON 1 RON = 16.3182 AFN
12 4 2025 1 AFN = 0.0605 RON 1 RON = 16.5177 AFN
13 4 2025 1 AFN = 0.0606 RON 1 RON = 16.4972 AFN
14 4 2025 1 AFN = 0.0604 RON 1 RON = 16.5434 AFN
15 4 2025 1 AFN = 0.0606 RON 1 RON = 16.5068 AFN
16 4 2025 1 AFN = 0.0608 RON 1 RON = 16.4372 AFN
17 4 2025 1 AFN = 0.0608 RON 1 RON = 16.4434 AFN
18 4 2025 1 AFN = 0.0608 RON 1 RON = 16.4455 AFN
19 4 2025 1 AFN = 0.0608 RON 1 RON = 16.4456 AFN
20 4 2025 1 AFN = 0.0608 RON 1 RON = 16.4456 AFN
21 4 2025 1 AFN = 0.0608 RON 1 RON = 16.4455 AFN
22 4 2025 1 AFN = 0.0604 RON 1 RON = 16.5549 AFN
23 4 2025 1 AFN = 0.061 RON 1 RON = 16.3863 AFN
24 4 2025 1 AFN = 0.0617 RON 1 RON = 16.2028 AFN
25 4 2025 1 AFN = 0.0616 RON 1 RON = 16.2451 AFN
26 4 2025 1 AFN = 0.0613 RON 1 RON = 16.3154 AFN
27 4 2025 1 AFN = 0.0613 RON 1 RON = 16.3154 AFN
28 4 2025 1 AFN = 0.0617 RON 1 RON = 16.2193 AFN
29 4 2025 1 AFN = 0.0616 RON 1 RON = 16.2289 AFN
30 4 2025 1 AFN = 0.0618 RON 1 RON = 16.1848 AFN

May 2025

日付AFN-RONRON-AFN
01 5 2025 1 AFN = 0.0618 RON 1 RON = 16.1733 AFN
02 5 2025 1 AFN = 0.062 RON 1 RON = 16.1393 AFN
03 5 2025 1 AFN = 0.062 RON 1 RON = 16.1175 AFN
04 5 2025 1 AFN = 0.062 RON 1 RON = 16.1175 AFN
05 5 2025 1 AFN = 0.062 RON 1 RON = 16.1244 AFN
06 5 2025 1 AFN = 0.0632 RON 1 RON = 15.8255 AFN
07 5 2025 1 AFN = 0.0634 RON 1 RON = 15.7788 AFN
08 5 2025 1 AFN = 0.0645 RON 1 RON = 15.5125 AFN
09 5 2025 1 AFN = 0.0648 RON 1 RON = 15.4379 AFN
10 5 2025 1 AFN = 0.0641 RON 1 RON = 15.6051 AFN
11 5 2025 1 AFN = 0.0648 RON 1 RON = 15.4279 AFN
12 5 2025 1 AFN = 0.0656 RON 1 RON = 15.2427 AFN
13 5 2025 1 AFN = 0.0657 RON 1 RON = 15.2167 AFN
14 5 2025 1 AFN = 0.0649 RON 1 RON = 15.4155 AFN
15 5 2025 1 AFN = 0.0651 RON 1 RON = 15.3626 AFN
16 5 2025 1 AFN = 0.0649 RON 1 RON = 15.4006 AFN
17 5 2025 1 AFN = 0.065 RON 1 RON = 15.3944 AFN
18 5 2025 1 AFN = 0.065 RON 1 RON = 15.3944 AFN
19 5 2025 1 AFN = 0.0637 RON 1 RON = 15.7067 AFN
20 5 2025 1 AFN = 0.0646 RON 1 RON = 15.4754 AFN
21 5 2025 1 AFN = 0.064 RON 1 RON = 15.6211 AFN
22 5 2025 1 AFN = 0.064 RON 1 RON = 15.6167 AFN
23 5 2025 1 AFN = 0.0636 RON 1 RON = 15.7253 AFN
24 5 2025 1 AFN = 0.0637 RON 1 RON = 15.7043 AFN
25 5 2025 1 AFN = 0.0637 RON 1 RON = 15.7043 AFN
26 5 2025 1 AFN = 0.0636 RON 1 RON = 15.7221 AFN
27 5 2025 1 AFN = 0.0638 RON 1 RON = 15.6799 AFN
28 5 2025 1 AFN = 0.0647 RON 1 RON = 15.4491 AFN
29 5 2025 1 AFN = 0.0643 RON 1 RON = 15.5499 AFN
30 5 2025 1 AFN = 0.0641 RON 1 RON = 15.604 AFN
31 5 2025 1 AFN = 0.0639 RON 1 RON = 15.6397 AFN

Jun 2025

日付AFN-RONRON-AFN
01 6 2025 1 AFN = 0.064 RON 1 RON = 15.6186 AFN
02 6 2025 1 AFN = 0.0638 RON 1 RON = 15.6832 AFN
03 6 2025 1 AFN = 0.0638 RON 1 RON = 15.6732 AFN
04 6 2025 1 AFN = 0.0638 RON 1 RON = 15.6659 AFN
05 6 2025 1 AFN = 0.0636 RON 1 RON = 15.712 AFN
06 6 2025 1 AFN = 0.0633 RON 1 RON = 15.8045 AFN
07 6 2025 1 AFN = 0.0633 RON 1 RON = 15.8057 AFN
08 6 2025 1 AFN = 0.0633 RON 1 RON = 15.8057 AFN
09 6 2025 1 AFN = 0.0633 RON 1 RON = 15.8015 AFN
10 6 2025 1 AFN = 0.0631 RON 1 RON = 15.8471 AFN
11 6 2025 1 AFN = 0.063 RON 1 RON = 15.8799 AFN
12 6 2025 1 AFN = 0.0622 RON 1 RON = 16.0658 AFN
13 6 2025 1 AFN = 0.0627 RON 1 RON = 15.9541 AFN
14 6 2025 1 AFN = 0.0626 RON 1 RON = 15.9651 AFN
15 6 2025 1 AFN = 0.0626 RON 1 RON = 15.9651 AFN
16 6 2025 1 AFN = 0.0623 RON 1 RON = 16.0631 AFN
17 6 2025 1 AFN = 0.0618 RON 1 RON = 16.1799 AFN
18 6 2025 1 AFN = 0.0619 RON 1 RON = 16.1431 AFN
19 6 2025 1 AFN = 0.0618 RON 1 RON = 16.1784 AFN
20 6 2025 1 AFN = 0.0616 RON 1 RON = 16.244 AFN
21 6 2025 1 AFN = 0.0615 RON 1 RON = 16.2499 AFN
22 6 2025 1 AFN = 0.0615 RON 1 RON = 16.2499 AFN
23 6 2025 1 AFN = 0.0621 RON 1 RON = 16.1108 AFN
24 6 2025 1 AFN = 0.0612 RON 1 RON = 16.3284 AFN
25 6 2025 1 AFN = 0.0616 RON 1 RON = 16.2208 AFN
26 6 2025 1 AFN = 0.0615 RON 1 RON = 16.2588 AFN
27 6 2025 1 AFN = 0.0618 RON 1 RON = 16.1707 AFN
28 6 2025 1 AFN = 0.0618 RON 1 RON = 16.1861 AFN
29 6 2025 1 AFN = 0.0618 RON 1 RON = 16.1861 AFN
30 6 2025 1 AFN = 0.0616 RON 1 RON = 16.2257 AFN

Jul 2025

日付AFN-RONRON-AFN
01 7 2025 1 AFN = 0.0612 RON 1 RON = 16.3416 AFN
02 7 2025 1 AFN = 0.0614 RON 1 RON = 16.2871 AFN
03 7 2025 1 AFN = 0.0615 RON 1 RON = 16.2701 AFN
04 7 2025 1 AFN = 0.0615 RON 1 RON = 16.2589 AFN
05 7 2025 1 AFN = 0.0615 RON 1 RON = 16.2669 AFN
06 7 2025 1 AFN = 0.0615 RON 1 RON = 16.2669 AFN
07 7 2025 1 AFN = 0.0618 RON 1 RON = 16.1787 AFN
08 7 2025 1 AFN = 0.0619 RON 1 RON = 16.1426 AFN
09 7 2025 1 AFN = 0.0632 RON 1 RON = 15.8351 AFN
10 7 2025 1 AFN = 0.0626 RON 1 RON = 15.9642 AFN
11 7 2025 1 AFN = 0.0627 RON 1 RON = 15.9373 AFN
12 7 2025 1 AFN = 0.0628 RON 1 RON = 15.9231 AFN
13 7 2025 1 AFN = 0.0628 RON 1 RON = 15.9231 AFN
14 7 2025 1 AFN = 0.0628 RON 1 RON = 15.9332 AFN
15 7 2025 1 AFN = 0.063 RON 1 RON = 15.8684 AFN
16 7 2025 1 AFN = 0.0632 RON 1 RON = 15.8277 AFN
17 7 2025 1 AFN = 0.0634 RON 1 RON = 15.7655 AFN
18 7 2025 1 AFN = 0.0631 RON 1 RON = 15.8429 AFN
19 7 2025 1 AFN = 0.0631 RON 1 RON = 15.8421 AFN
20 7 2025 1 AFN = 0.0631 RON 1 RON = 15.8421 AFN
21 7 2025 1 AFN = 0.063 RON 1 RON = 15.866 AFN
22 7 2025 1 AFN = 0.0627 RON 1 RON = 15.939 AFN
23 7 2025 1 AFN = 0.0626 RON 1 RON = 15.9786 AFN
24 7 2025 1 AFN = 0.0626 RON 1 RON = 15.9655 AFN
25 7 2025 1 AFN = 0.0629 RON 1 RON = 15.8924 AFN
26 7 2025 1 AFN = 0.0629 RON 1 RON = 15.8945 AFN
27 7 2025 1 AFN = 0.0629 RON 1 RON = 15.8945 AFN
28 7 2025 1 AFN = 0.0633 RON 1 RON = 15.7883 AFN
29 7 2025 1 AFN = 0.0639 RON 1 RON = 15.6481 AFN
30 7 2025 1 AFN = 0.064 RON 1 RON = 15.6353 AFN
31 7 2025 1 AFN = 0.0645 RON 1 RON = 15.5015 AFN

Aug 2025

日付AFN-RONRON-AFN
01 8 2025 1 AFN = 0.0646 RON 1 RON = 15.4691 AFN
02 8 2025 1 AFN = 0.0647 RON 1 RON = 15.456 AFN
03 8 2025 1 AFN = 0.0647 RON 1 RON = 15.456 AFN
04 8 2025 1 AFN = 0.0639 RON 1 RON = 15.6596 AFN
05 8 2025 1 AFN = 0.0642 RON 1 RON = 15.5818 AFN
06 8 2025 1 AFN = 0.0638 RON 1 RON = 15.664 AFN
07 8 2025 1 AFN = 0.0637 RON 1 RON = 15.6881 AFN
08 8 2025 1 AFN = 0.0638 RON 1 RON = 15.664 AFN
09 8 2025 1 AFN = 0.0638 RON 1 RON = 15.6697 AFN
10 8 2025 1 AFN = 0.0638 RON 1 RON = 15.6617 AFN
11 8 2025 1 AFN = 0.0637 RON 1 RON = 15.6864 AFN
12 8 2025 1 AFN = 0.0638 RON 1 RON = 15.663 AFN
13 8 2025 1 AFN = 0.0633 RON 1 RON = 15.8049 AFN
14 8 2025 1 AFN = 0.0635 RON 1 RON = 15.758 AFN
15 8 2025 1 AFN = 0.0623 RON 1 RON = 16.0472 AFN
16 8 2025 1 AFN = 0.0627 RON 1 RON = 15.9509 AFN
17 8 2025 1 AFN = 0.0634 RON 1 RON = 15.7781 AFN
18 8 2025 1 AFN = 0.0634 RON 1 RON = 15.7752 AFN
19 8 2025 1 AFN = 0.063 RON 1 RON = 15.8642 AFN
20 8 2025 1 AFN = 0.0632 RON 1 RON = 15.8113 AFN
21 8 2025 1 AFN = 0.0635 RON 1 RON = 15.7412 AFN
22 8 2025 1 AFN = 0.0636 RON 1 RON = 15.7121 AFN
23 8 2025 1 AFN = 0.062 RON 1 RON = 16.124 AFN
24 8 2025 1 AFN = 0.0637 RON 1 RON = 15.7045 AFN
25 8 2025 1 AFN = 0.0632 RON 1 RON = 15.8285 AFN
26 8 2025 1 AFN = 0.0632 RON 1 RON = 15.8206 AFN
27 8 2025 1 AFN = 0.0638 RON 1 RON = 15.6652 AFN
28 8 2025 1 AFN = 0.0635 RON 1 RON = 15.7518 AFN
29 8 2025 1 AFN = 0.0635 RON 1 RON = 15.7451 AFN
30 8 2025 1 AFN = 0.0635 RON 1 RON = 15.7387 AFN
31 8 2025 1 AFN = 0.0635 RON 1 RON = 15.7387 AFN

Sep 2025

日付AFN-RONRON-AFN
01 9 2025 1 AFN = 0.0633 RON 1 RON = 15.796 AFN
02 9 2025 1 AFN = 0.0636 RON 1 RON = 15.715 AFN
03 9 2025 1 AFN = 0.0637 RON 1 RON = 15.6977 AFN
04 9 2025 1 AFN = 0.0637 RON 1 RON = 15.6961 AFN
05 9 2025 1 AFN = 0.0635 RON 1 RON = 15.7442 AFN
06 9 2025 1 AFN = 0.0635 RON 1 RON = 15.747 AFN
07 9 2025 1 AFN = 0.0635 RON 1 RON = 15.747 AFN
08 9 2025 1 AFN = 0.0633 RON 1 RON = 15.8093 AFN
09 9 2025 1 AFN = 0.0632 RON 1 RON = 15.8151 AFN
10 9 2025 1 AFN = 0.0631 RON 1 RON = 15.8418 AFN

AFN-RONおよびRON-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats