currencystats247.com

CurrencyStats247 > 為替レート > AFN-PYGおよびPYG-AFNの為替レート - 2026年

AFN-PYGおよびPYG-AFNの為替レート - 2026年

AFN-PYGおよびPYG-AFNの為替レート

下から2026年のAFN-PYGおよびPYG-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 99.5846 PYG
1 PYG = 0.01 AFN

Jan 2026

日付AFN-PYGPYG-AFN
01 1 2026 1 AFN = 99.3814 PYG 1 PYG = 0.0101 AFN
02 1 2026 1 AFN = 99.3416 PYG 1 PYG = 0.0101 AFN
03 1 2026 1 AFN = 99.3416 PYG 1 PYG = 0.0101 AFN
04 1 2026 1 AFN = 99.3416 PYG 1 PYG = 0.0101 AFN
05 1 2026 1 AFN = 101.9321 PYG 1 PYG = 0.0098 AFN
06 1 2026 1 AFN = 102.0412 PYG 1 PYG = 0.0098 AFN
07 1 2026 1 AFN = 101.9962 PYG 1 PYG = 0.0098 AFN
08 1 2026 1 AFN = 103.1286 PYG 1 PYG = 0.0097 AFN
09 1 2026 1 AFN = 100.2892 PYG 1 PYG = 0.01 AFN
10 1 2026 1 AFN = 101.8315 PYG 1 PYG = 0.0098 AFN
11 1 2026 1 AFN = 101.8937 PYG 1 PYG = 0.0098 AFN
12 1 2026 1 AFN = 101.7637 PYG 1 PYG = 0.0098 AFN
13 1 2026 1 AFN = 100.2851 PYG 1 PYG = 0.01 AFN
14 1 2026 1 AFN = 103.6285 PYG 1 PYG = 0.0096 AFN
15 1 2026 1 AFN = 103.8781 PYG 1 PYG = 0.0096 AFN
16 1 2026 1 AFN = 104.3235 PYG 1 PYG = 0.0096 AFN
17 1 2026 1 AFN = 104.4716 PYG 1 PYG = 0.0096 AFN
18 1 2026 1 AFN = 104.4716 PYG 1 PYG = 0.0096 AFN
19 1 2026 1 AFN = 101.7381 PYG 1 PYG = 0.0098 AFN
20 1 2026 1 AFN = 101.9269 PYG 1 PYG = 0.0098 AFN
21 1 2026 1 AFN = 102.1897 PYG 1 PYG = 0.0098 AFN
22 1 2026 1 AFN = 102.86 PYG 1 PYG = 0.0097 AFN
23 1 2026 1 AFN = 102.0779 PYG 1 PYG = 0.0098 AFN
24 1 2026 1 AFN = 101.3017 PYG 1 PYG = 0.0099 AFN
25 1 2026 1 AFN = 101.3017 PYG 1 PYG = 0.0099 AFN
26 1 2026 1 AFN = 102.6116 PYG 1 PYG = 0.0097 AFN
27 1 2026 1 AFN = 101.4276 PYG 1 PYG = 0.0099 AFN
28 1 2026 1 AFN = 103.2613 PYG 1 PYG = 0.0097 AFN
29 1 2026 1 AFN = 103.3699 PYG 1 PYG = 0.0097 AFN
30 1 2026 1 AFN = 101.5073 PYG 1 PYG = 0.0099 AFN
31 1 2026 1 AFN = 103.8506 PYG 1 PYG = 0.0096 AFN

Feb 2026

日付AFN-PYGPYG-AFN
01 2 2026 1 AFN = 103.8743 PYG 1 PYG = 0.0096 AFN
02 2 2026 1 AFN = 102.4016 PYG 1 PYG = 0.0098 AFN
03 2 2026 1 AFN = 100.4732 PYG 1 PYG = 0.01 AFN
04 2 2026 1 AFN = 101.7714 PYG 1 PYG = 0.0098 AFN
05 2 2026 1 AFN = 100.0817 PYG 1 PYG = 0.01 AFN
06 2 2026 1 AFN = 100.8812 PYG 1 PYG = 0.0099 AFN
07 2 2026 1 AFN = 101.3535 PYG 1 PYG = 0.0099 AFN
08 2 2026 1 AFN = 101.3535 PYG 1 PYG = 0.0099 AFN
09 2 2026 1 AFN = 101.3741 PYG 1 PYG = 0.0099 AFN
10 2 2026 1 AFN = 100.4626 PYG 1 PYG = 0.01 AFN
11 2 2026 1 AFN = 100.8494 PYG 1 PYG = 0.0099 AFN
12 2 2026 1 AFN = 102.1093 PYG 1 PYG = 0.0098 AFN
13 2 2026 1 AFN = 101.6916 PYG 1 PYG = 0.0098 AFN
14 2 2026 1 AFN = 103.1719 PYG 1 PYG = 0.0097 AFN
15 2 2026 1 AFN = 103.1719 PYG 1 PYG = 0.0097 AFN
16 2 2026 1 AFN = 102.9611 PYG 1 PYG = 0.0097 AFN
17 2 2026 1 AFN = 102.9348 PYG 1 PYG = 0.0097 AFN
18 2 2026 1 AFN = 104.5375 PYG 1 PYG = 0.0096 AFN
19 2 2026 1 AFN = 104.6288 PYG 1 PYG = 0.0096 AFN
20 2 2026 1 AFN = 102.6402 PYG 1 PYG = 0.0097 AFN
21 2 2026 1 AFN = 102.3964 PYG 1 PYG = 0.0098 AFN
22 2 2026 1 AFN = 102.3964 PYG 1 PYG = 0.0098 AFN
23 2 2026 1 AFN = 102.4983 PYG 1 PYG = 0.0098 AFN
24 2 2026 1 AFN = 102.4642 PYG 1 PYG = 0.0098 AFN
25 2 2026 1 AFN = 102.1766 PYG 1 PYG = 0.0098 AFN
26 2 2026 1 AFN = 102.213 PYG 1 PYG = 0.0098 AFN
27 2 2026 1 AFN = 103.0069 PYG 1 PYG = 0.0097 AFN
28 2 2026 1 AFN = 102.8878 PYG 1 PYG = 0.0097 AFN

Mar 2026

日付AFN-PYGPYG-AFN
01 3 2026 1 AFN = 102.8878 PYG 1 PYG = 0.0097 AFN
02 3 2026 1 AFN = 103.3913 PYG 1 PYG = 0.0097 AFN
03 3 2026 1 AFN = 102.4167 PYG 1 PYG = 0.0098 AFN
04 3 2026 1 AFN = 103.2639 PYG 1 PYG = 0.0097 AFN
05 3 2026 1 AFN = 103.9252 PYG 1 PYG = 0.0096 AFN
06 3 2026 1 AFN = 103.8669 PYG 1 PYG = 0.0096 AFN
07 3 2026 1 AFN = 102.4787 PYG 1 PYG = 0.0098 AFN
08 3 2026 1 AFN = 102.4787 PYG 1 PYG = 0.0098 AFN
09 3 2026 1 AFN = 101.3458 PYG 1 PYG = 0.0099 AFN
10 3 2026 1 AFN = 103.4291 PYG 1 PYG = 0.0097 AFN
11 3 2026 1 AFN = 102.0485 PYG 1 PYG = 0.0098 AFN
12 3 2026 1 AFN = 103.7005 PYG 1 PYG = 0.0096 AFN
13 3 2026 1 AFN = 103.2714 PYG 1 PYG = 0.0097 AFN
14 3 2026 1 AFN = 102.3966 PYG 1 PYG = 0.0098 AFN
15 3 2026 1 AFN = 102.3966 PYG 1 PYG = 0.0098 AFN
16 3 2026 1 AFN = 103.0037 PYG 1 PYG = 0.0097 AFN
17 3 2026 1 AFN = 102.8076 PYG 1 PYG = 0.0097 AFN
18 3 2026 1 AFN = 102.7382 PYG 1 PYG = 0.0097 AFN
19 3 2026 1 AFN = 101.5749 PYG 1 PYG = 0.0098 AFN
20 3 2026 1 AFN = 103.6472 PYG 1 PYG = 0.0096 AFN
21 3 2026 1 AFN = 103.4961 PYG 1 PYG = 0.0097 AFN
22 3 2026 1 AFN = 103.4961 PYG 1 PYG = 0.0097 AFN
23 3 2026 1 AFN = 103.5701 PYG 1 PYG = 0.0097 AFN
24 3 2026 1 AFN = 104.4063 PYG 1 PYG = 0.0096 AFN
25 3 2026 1 AFN = 104.1674 PYG 1 PYG = 0.0096 AFN
26 3 2026 1 AFN = 102.9968 PYG 1 PYG = 0.0097 AFN
27 3 2026 1 AFN = 103.7914 PYG 1 PYG = 0.0096 AFN
28 3 2026 1 AFN = 102.9676 PYG 1 PYG = 0.0097 AFN
29 3 2026 1 AFN = 102.6207 PYG 1 PYG = 0.0097 AFN
30 3 2026 1 AFN = 102.6911 PYG 1 PYG = 0.0097 AFN
31 3 2026 1 AFN = 102.7725 PYG 1 PYG = 0.0097 AFN

Apr 2026

日付AFN-PYGPYG-AFN
01 4 2026 1 AFN = 101.4582 PYG 1 PYG = 0.0099 AFN
02 4 2026 1 AFN = 102.6926 PYG 1 PYG = 0.0097 AFN
03 4 2026 1 AFN = 101.6423 PYG 1 PYG = 0.0098 AFN
04 4 2026 1 AFN = 98.5329 PYG 1 PYG = 0.0101 AFN
05 4 2026 1 AFN = 98.5329 PYG 1 PYG = 0.0101 AFN
06 4 2026 1 AFN = 98.5307 PYG 1 PYG = 0.0101 AFN
07 4 2026 1 AFN = 99.7769 PYG 1 PYG = 0.01 AFN
08 4 2026 1 AFN = 101.29 PYG 1 PYG = 0.0099 AFN
09 4 2026 1 AFN = 100.8771 PYG 1 PYG = 0.0099 AFN
10 4 2026 1 AFN = 101.0143 PYG 1 PYG = 0.0099 AFN
11 4 2026 1 AFN = 100.1105 PYG 1 PYG = 0.01 AFN
12 4 2026 1 AFN = 100.1105 PYG 1 PYG = 0.01 AFN
13 4 2026 1 AFN = 99.3525 PYG 1 PYG = 0.0101 AFN
14 4 2026 1 AFN = 99.9467 PYG 1 PYG = 0.01 AFN
15 4 2026 1 AFN = 99.8604 PYG 1 PYG = 0.01 AFN
16 4 2026 1 AFN = 99.5475 PYG 1 PYG = 0.01 AFN
17 4 2026 1 AFN = 98.7587 PYG 1 PYG = 0.0101 AFN
18 4 2026 1 AFN = 98.9332 PYG 1 PYG = 0.0101 AFN
19 4 2026 1 AFN = 98.9332 PYG 1 PYG = 0.0101 AFN
20 4 2026 1 AFN = 98.8346 PYG 1 PYG = 0.0101 AFN
21 4 2026 1 AFN = 99.3584 PYG 1 PYG = 0.0101 AFN
22 4 2026 1 AFN = 99.8946 PYG 1 PYG = 0.01 AFN
23 4 2026 1 AFN = 99.3991 PYG 1 PYG = 0.0101 AFN
24 4 2026 1 AFN = 100.6277 PYG 1 PYG = 0.0099 AFN
25 4 2026 1 AFN = 102.1052 PYG 1 PYG = 0.0098 AFN
26 4 2026 1 AFN = 102.1052 PYG 1 PYG = 0.0098 AFN
27 4 2026 1 AFN = 101.6522 PYG 1 PYG = 0.0098 AFN
28 4 2026 1 AFN = 101.0831 PYG 1 PYG = 0.0099 AFN
29 4 2026 1 AFN = 98.7862 PYG 1 PYG = 0.0101 AFN
30 4 2026 1 AFN = 97.645 PYG 1 PYG = 0.0102 AFN

May 2026

日付AFN-PYGPYG-AFN
01 5 2026 1 AFN = 96.8764 PYG 1 PYG = 0.0103 AFN
02 5 2026 1 AFN = 96.1186 PYG 1 PYG = 0.0104 AFN
03 5 2026 1 AFN = 96.1186 PYG 1 PYG = 0.0104 AFN
04 5 2026 1 AFN = 97.1593 PYG 1 PYG = 0.0103 AFN
05 5 2026 1 AFN = 95.4589 PYG 1 PYG = 0.0105 AFN
06 5 2026 1 AFN = 96.4096 PYG 1 PYG = 0.0104 AFN
07 5 2026 1 AFN = 95.6636 PYG 1 PYG = 0.0105 AFN
08 5 2026 1 AFN = 94.6954 PYG 1 PYG = 0.0106 AFN
09 5 2026 1 AFN = 95.1894 PYG 1 PYG = 0.0105 AFN
10 5 2026 1 AFN = 95.1894 PYG 1 PYG = 0.0105 AFN
11 5 2026 1 AFN = 96.0112 PYG 1 PYG = 0.0104 AFN
12 5 2026 1 AFN = 96.0998 PYG 1 PYG = 0.0104 AFN
13 5 2026 1 AFN = 97.0698 PYG 1 PYG = 0.0103 AFN
14 5 2026 1 AFN = 98.3036 PYG 1 PYG = 0.0102 AFN
15 5 2026 1 AFN = 97.552 PYG 1 PYG = 0.0103 AFN
16 5 2026 1 AFN = 97.6878 PYG 1 PYG = 0.0102 AFN
17 5 2026 1 AFN = 97.6878 PYG 1 PYG = 0.0102 AFN
18 5 2026 1 AFN = 97.4348 PYG 1 PYG = 0.0103 AFN
19 5 2026 1 AFN = 98.0088 PYG 1 PYG = 0.0102 AFN
20 5 2026 1 AFN = 97.8303 PYG 1 PYG = 0.0102 AFN
21 5 2026 1 AFN = 97.8974 PYG 1 PYG = 0.0102 AFN
22 5 2026 1 AFN = 96.7608 PYG 1 PYG = 0.0103 AFN
23 5 2026 1 AFN = 97.4037 PYG 1 PYG = 0.0103 AFN
24 5 2026 1 AFN = 97.4037 PYG 1 PYG = 0.0103 AFN
25 5 2026 1 AFN = 99.2006 PYG 1 PYG = 0.0101 AFN
26 5 2026 1 AFN = 98.1453 PYG 1 PYG = 0.0102 AFN
27 5 2026 1 AFN = 97.2843 PYG 1 PYG = 0.0103 AFN
28 5 2026 1 AFN = 97.045 PYG 1 PYG = 0.0103 AFN
29 5 2026 1 AFN = 95.5099 PYG 1 PYG = 0.0105 AFN
30 5 2026 1 AFN = 95.5091 PYG 1 PYG = 0.0105 AFN
31 5 2026 1 AFN = 95.5091 PYG 1 PYG = 0.0105 AFN

Jun 2026

日付AFN-PYGPYG-AFN
01 6 2026 1 AFN = 95.5501 PYG 1 PYG = 0.0105 AFN
02 6 2026 1 AFN = 96.789 PYG 1 PYG = 0.0103 AFN
03 6 2026 1 AFN = 96.744 PYG 1 PYG = 0.0103 AFN

Jul 2026

日付AFN-PYGPYG-AFN
01 7 2026 1 AFN = 95.7494 PYG 1 PYG = 0.0104 AFN
02 7 2026 1 AFN = 95.6755 PYG 1 PYG = 0.0105 AFN
03 7 2026 1 AFN = 94.9386 PYG 1 PYG = 0.0105 AFN
04 7 2026 1 AFN = 95.0316 PYG 1 PYG = 0.0105 AFN
05 7 2026 1 AFN = 95.0316 PYG 1 PYG = 0.0105 AFN
06 7 2026 1 AFN = 94.7998 PYG 1 PYG = 0.0105 AFN
07 7 2026 1 AFN = 95.1129 PYG 1 PYG = 0.0105 AFN
08 7 2026 1 AFN = 94.9651 PYG 1 PYG = 0.0105 AFN
09 7 2026 1 AFN = 95.0334 PYG 1 PYG = 0.0105 AFN
10 7 2026 1 AFN = 93.5596 PYG 1 PYG = 0.0107 AFN
11 7 2026 1 AFN = 93.5593 PYG 1 PYG = 0.0107 AFN
12 7 2026 1 AFN = 93.6286 PYG 1 PYG = 0.0107 AFN
13 7 2026 1 AFN = 93.4879 PYG 1 PYG = 0.0107 AFN
14 7 2026 1 AFN = 91.1831 PYG 1 PYG = 0.011 AFN
15 7 2026 1 AFN = 91.8842 PYG 1 PYG = 0.0109 AFN
16 7 2026 1 AFN = 91.8773 PYG 1 PYG = 0.0109 AFN
17 7 2026 1 AFN = 91.8113 PYG 1 PYG = 0.0109 AFN
18 7 2026 1 AFN = 91.7257 PYG 1 PYG = 0.0109 AFN
19 7 2026 1 AFN = 91.7257 PYG 1 PYG = 0.0109 AFN
20 7 2026 1 AFN = 91.817 PYG 1 PYG = 0.0109 AFN
21 7 2026 1 AFN = 90.5569 PYG 1 PYG = 0.011 AFN
22 7 2026 1 AFN = 91.136 PYG 1 PYG = 0.011 AFN
23 7 2026 1 AFN = 91.7345 PYG 1 PYG = 0.0109 AFN
24 7 2026 1 AFN = 90.8824 PYG 1 PYG = 0.011 AFN
25 7 2026 1 AFN = 90.9377 PYG 1 PYG = 0.011 AFN
26 7 2026 1 AFN = 90.9377 PYG 1 PYG = 0.011 AFN

AFN-PYGおよびPYG-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats