currencystats247.com

CurrencyStats247 > 為替レート > AFN-PYGおよびPYG-AFNの為替レート - 2025年

AFN-PYGおよびPYG-AFNの為替レート - 2025年

AFN-PYGおよびPYG-AFNの為替レート

下から2025年のAFN-PYGおよびPYG-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 110.3395 PYG
1 PYG = 0.0091 AFN

Jan 2025

日付AFN-PYGPYG-AFN
01 1 2025 1 AFN = 111.2534 PYG 1 PYG = 0.009 AFN
02 1 2025 1 AFN = 110.7295 PYG 1 PYG = 0.009 AFN
03 1 2025 1 AFN = 111.0473 PYG 1 PYG = 0.009 AFN
04 1 2025 1 AFN = 111.0484 PYG 1 PYG = 0.009 AFN
05 1 2025 1 AFN = 111.0484 PYG 1 PYG = 0.009 AFN
06 1 2025 1 AFN = 111.6118 PYG 1 PYG = 0.009 AFN
07 1 2025 1 AFN = 111.4037 PYG 1 PYG = 0.009 AFN
08 1 2025 1 AFN = 111.2216 PYG 1 PYG = 0.009 AFN
09 1 2025 1 AFN = 110.9352 PYG 1 PYG = 0.009 AFN
10 1 2025 1 AFN = 110.4311 PYG 1 PYG = 0.0091 AFN
11 1 2025 1 AFN = 110.43 PYG 1 PYG = 0.0091 AFN
12 1 2025 1 AFN = 110.43 PYG 1 PYG = 0.0091 AFN
13 1 2025 1 AFN = 108.8691 PYG 1 PYG = 0.0092 AFN
14 1 2025 1 AFN = 108.9683 PYG 1 PYG = 0.0092 AFN
15 1 2025 1 AFN = 107.0444 PYG 1 PYG = 0.0093 AFN
16 1 2025 1 AFN = 107.3035 PYG 1 PYG = 0.0093 AFN
17 1 2025 1 AFN = 107.383 PYG 1 PYG = 0.0093 AFN
18 1 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
19 1 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
20 1 2025 1 AFN = 107.381 PYG 1 PYG = 0.0093 AFN
21 1 2025 1 AFN = 106.5844 PYG 1 PYG = 0.0094 AFN
22 1 2025 1 AFN = 106.5839 PYG 1 PYG = 0.0094 AFN
23 1 2025 1 AFN = 105.3925 PYG 1 PYG = 0.0095 AFN
24 1 2025 1 AFN = 104.4942 PYG 1 PYG = 0.0096 AFN
25 1 2025 1 AFN = 104.4962 PYG 1 PYG = 0.0096 AFN
26 1 2025 1 AFN = 104.4962 PYG 1 PYG = 0.0096 AFN
27 1 2025 1 AFN = 104.5351 PYG 1 PYG = 0.0096 AFN
28 1 2025 1 AFN = 100.5245 PYG 1 PYG = 0.0099 AFN
29 1 2025 1 AFN = 100.464 PYG 1 PYG = 0.01 AFN
30 1 2025 1 AFN = 101.4386 PYG 1 PYG = 0.0099 AFN
31 1 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN

Feb 2025

日付AFN-PYGPYG-AFN
01 2 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN
02 2 2025 1 AFN = 104.4277 PYG 1 PYG = 0.0096 AFN
03 2 2025 1 AFN = 104.3874 PYG 1 PYG = 0.0096 AFN
04 2 2025 1 AFN = 105.4615 PYG 1 PYG = 0.0095 AFN
05 2 2025 1 AFN = 105.8823 PYG 1 PYG = 0.0094 AFN
06 2 2025 1 AFN = 106.3763 PYG 1 PYG = 0.0094 AFN
07 2 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
08 2 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
09 2 2025 1 AFN = 106.4474 PYG 1 PYG = 0.0094 AFN
10 2 2025 1 AFN = 106.3646 PYG 1 PYG = 0.0094 AFN
11 2 2025 1 AFN = 107.0392 PYG 1 PYG = 0.0093 AFN
12 2 2025 1 AFN = 106.9971 PYG 1 PYG = 0.0093 AFN
13 2 2025 1 AFN = 106.9915 PYG 1 PYG = 0.0093 AFN
14 2 2025 1 AFN = 107.4492 PYG 1 PYG = 0.0093 AFN
15 2 2025 1 AFN = 107.4518 PYG 1 PYG = 0.0093 AFN
16 2 2025 1 AFN = 107.4518 PYG 1 PYG = 0.0093 AFN
17 2 2025 1 AFN = 107.7804 PYG 1 PYG = 0.0093 AFN
18 2 2025 1 AFN = 107.2642 PYG 1 PYG = 0.0093 AFN
19 2 2025 1 AFN = 107.276 PYG 1 PYG = 0.0093 AFN
20 2 2025 1 AFN = 106.9593 PYG 1 PYG = 0.0093 AFN
21 2 2025 1 AFN = 106.6904 PYG 1 PYG = 0.0094 AFN
22 2 2025 1 AFN = 106.6899 PYG 1 PYG = 0.0094 AFN
23 2 2025 1 AFN = 106.6899 PYG 1 PYG = 0.0094 AFN
24 2 2025 1 AFN = 106.7941 PYG 1 PYG = 0.0094 AFN
25 2 2025 1 AFN = 107.4731 PYG 1 PYG = 0.0093 AFN
26 2 2025 1 AFN = 107.6938 PYG 1 PYG = 0.0093 AFN
27 2 2025 1 AFN = 107.9392 PYG 1 PYG = 0.0093 AFN
28 2 2025 1 AFN = 107.3073 PYG 1 PYG = 0.0093 AFN

Mar 2025

日付AFN-PYGPYG-AFN
01 3 2025 1 AFN = 107.7712 PYG 1 PYG = 0.0093 AFN
02 3 2025 1 AFN = 107.669 PYG 1 PYG = 0.0093 AFN
03 3 2025 1 AFN = 107.8481 PYG 1 PYG = 0.0093 AFN
04 3 2025 1 AFN = 108.3896 PYG 1 PYG = 0.0092 AFN
05 3 2025 1 AFN = 108.2992 PYG 1 PYG = 0.0092 AFN
06 3 2025 1 AFN = 108.4221 PYG 1 PYG = 0.0092 AFN
07 3 2025 1 AFN = 109.5651 PYG 1 PYG = 0.0091 AFN
08 3 2025 1 AFN = 109.2656 PYG 1 PYG = 0.0092 AFN
09 3 2025 1 AFN = 109.5651 PYG 1 PYG = 0.0091 AFN
10 3 2025 1 AFN = 109.8253 PYG 1 PYG = 0.0091 AFN
11 3 2025 1 AFN = 110.9292 PYG 1 PYG = 0.009 AFN
12 3 2025 1 AFN = 112.0305 PYG 1 PYG = 0.0089 AFN
13 3 2025 1 AFN = 111.6537 PYG 1 PYG = 0.009 AFN
14 3 2025 1 AFN = 112.4183 PYG 1 PYG = 0.0089 AFN
15 3 2025 1 AFN = 112.4659 PYG 1 PYG = 0.0089 AFN
16 3 2025 1 AFN = 113.4007 PYG 1 PYG = 0.0088 AFN
17 3 2025 1 AFN = 112.5644 PYG 1 PYG = 0.0089 AFN
18 3 2025 1 AFN = 112.5814 PYG 1 PYG = 0.0089 AFN
19 3 2025 1 AFN = 112.1235 PYG 1 PYG = 0.0089 AFN
20 3 2025 1 AFN = 111.9319 PYG 1 PYG = 0.0089 AFN
21 3 2025 1 AFN = 112.5605 PYG 1 PYG = 0.0089 AFN
22 3 2025 1 AFN = 113.2046 PYG 1 PYG = 0.0088 AFN
23 3 2025 1 AFN = 113.5544 PYG 1 PYG = 0.0088 AFN
24 3 2025 1 AFN = 113.1952 PYG 1 PYG = 0.0088 AFN
25 3 2025 1 AFN = 112.9239 PYG 1 PYG = 0.0089 AFN
26 3 2025 1 AFN = 112.2855 PYG 1 PYG = 0.0089 AFN
27 3 2025 1 AFN = 112.8946 PYG 1 PYG = 0.0089 AFN
28 3 2025 1 AFN = 112.8828 PYG 1 PYG = 0.0089 AFN
29 3 2025 1 AFN = 113.9585 PYG 1 PYG = 0.0088 AFN
30 3 2025 1 AFN = 113.8465 PYG 1 PYG = 0.0088 AFN
31 3 2025 1 AFN = 112.4788 PYG 1 PYG = 0.0089 AFN

Apr 2025

日付AFN-PYGPYG-AFN
01 4 2025 1 AFN = 110.6532 PYG 1 PYG = 0.009 AFN
02 4 2025 1 AFN = 111.8127 PYG 1 PYG = 0.0089 AFN
03 4 2025 1 AFN = 111.3385 PYG 1 PYG = 0.009 AFN
04 4 2025 1 AFN = 111.9711 PYG 1 PYG = 0.0089 AFN
05 4 2025 1 AFN = 111.9651 PYG 1 PYG = 0.0089 AFN
06 4 2025 1 AFN = 111.9651 PYG 1 PYG = 0.0089 AFN
07 4 2025 1 AFN = 111.8022 PYG 1 PYG = 0.0089 AFN
08 4 2025 1 AFN = 112.1489 PYG 1 PYG = 0.0089 AFN
09 4 2025 1 AFN = 110.7521 PYG 1 PYG = 0.009 AFN
10 4 2025 1 AFN = 110.7559 PYG 1 PYG = 0.009 AFN
11 4 2025 1 AFN = 110.4454 PYG 1 PYG = 0.0091 AFN
12 4 2025 1 AFN = 110.2602 PYG 1 PYG = 0.0091 AFN
13 4 2025 1 AFN = 110.7034 PYG 1 PYG = 0.009 AFN
14 4 2025 1 AFN = 110.4774 PYG 1 PYG = 0.0091 AFN
15 4 2025 1 AFN = 110.1723 PYG 1 PYG = 0.0091 AFN
16 4 2025 1 AFN = 110.2951 PYG 1 PYG = 0.0091 AFN
17 4 2025 1 AFN = 111.0528 PYG 1 PYG = 0.009 AFN
18 4 2025 1 AFN = 111.1092 PYG 1 PYG = 0.009 AFN
19 4 2025 1 AFN = 111.1091 PYG 1 PYG = 0.009 AFN
20 4 2025 1 AFN = 111.1091 PYG 1 PYG = 0.009 AFN
21 4 2025 1 AFN = 111.1099 PYG 1 PYG = 0.009 AFN
22 4 2025 1 AFN = 111.587 PYG 1 PYG = 0.009 AFN
23 4 2025 1 AFN = 111.9269 PYG 1 PYG = 0.0089 AFN
24 4 2025 1 AFN = 112.7926 PYG 1 PYG = 0.0089 AFN
25 4 2025 1 AFN = 112.3885 PYG 1 PYG = 0.0089 AFN
26 4 2025 1 AFN = 111.8627 PYG 1 PYG = 0.0089 AFN
27 4 2025 1 AFN = 111.8627 PYG 1 PYG = 0.0089 AFN
28 4 2025 1 AFN = 112.6988 PYG 1 PYG = 0.0089 AFN
29 4 2025 1 AFN = 112.7175 PYG 1 PYG = 0.0089 AFN
30 4 2025 1 AFN = 113.0585 PYG 1 PYG = 0.0088 AFN

May 2025

日付AFN-PYGPYG-AFN
01 5 2025 1 AFN = 113.0595 PYG 1 PYG = 0.0088 AFN
02 5 2025 1 AFN = 112.9428 PYG 1 PYG = 0.0089 AFN
03 5 2025 1 AFN = 112.9438 PYG 1 PYG = 0.0089 AFN
04 5 2025 1 AFN = 112.9438 PYG 1 PYG = 0.0089 AFN
05 5 2025 1 AFN = 112.8282 PYG 1 PYG = 0.0089 AFN
06 5 2025 1 AFN = 113.0206 PYG 1 PYG = 0.0088 AFN
07 5 2025 1 AFN = 112.8233 PYG 1 PYG = 0.0089 AFN
08 5 2025 1 AFN = 113.624 PYG 1 PYG = 0.0088 AFN
09 5 2025 1 AFN = 113.8111 PYG 1 PYG = 0.0088 AFN
10 5 2025 1 AFN = 112.5593 PYG 1 PYG = 0.0089 AFN
11 5 2025 1 AFN = 113.8101 PYG 1 PYG = 0.0088 AFN
12 5 2025 1 AFN = 113.7266 PYG 1 PYG = 0.0088 AFN
13 5 2025 1 AFN = 114.179 PYG 1 PYG = 0.0088 AFN
14 5 2025 1 AFN = 113.972 PYG 1 PYG = 0.0088 AFN
15 5 2025 1 AFN = 113.9493 PYG 1 PYG = 0.0088 AFN
16 5 2025 1 AFN = 113.7514 PYG 1 PYG = 0.0088 AFN
17 5 2025 1 AFN = 113.7514 PYG 1 PYG = 0.0088 AFN
18 5 2025 1 AFN = 113.7514 PYG 1 PYG = 0.0088 AFN
19 5 2025 1 AFN = 113.8075 PYG 1 PYG = 0.0088 AFN
20 5 2025 1 AFN = 114.1979 PYG 1 PYG = 0.0088 AFN
21 5 2025 1 AFN = 114.2129 PYG 1 PYG = 0.0088 AFN
22 5 2025 1 AFN = 114.0289 PYG 1 PYG = 0.0088 AFN
23 5 2025 1 AFN = 114.0726 PYG 1 PYG = 0.0088 AFN
24 5 2025 1 AFN = 114.0716 PYG 1 PYG = 0.0088 AFN
25 5 2025 1 AFN = 114.0716 PYG 1 PYG = 0.0088 AFN
26 5 2025 1 AFN = 114.1181 PYG 1 PYG = 0.0088 AFN
27 5 2025 1 AFN = 114.2425 PYG 1 PYG = 0.0088 AFN
28 5 2025 1 AFN = 115.8816 PYG 1 PYG = 0.0086 AFN
29 5 2025 1 AFN = 114.6197 PYG 1 PYG = 0.0087 AFN
30 5 2025 1 AFN = 114.6287 PYG 1 PYG = 0.0087 AFN
31 5 2025 1 AFN = 114.6287 PYG 1 PYG = 0.0087 AFN

Jun 2025

日付AFN-PYGPYG-AFN
01 6 2025 1 AFN = 114.6277 PYG 1 PYG = 0.0087 AFN
02 6 2025 1 AFN = 115.0334 PYG 1 PYG = 0.0087 AFN
03 6 2025 1 AFN = 114.8724 PYG 1 PYG = 0.0087 AFN
04 6 2025 1 AFN = 114.8664 PYG 1 PYG = 0.0087 AFN
05 6 2025 1 AFN = 114.9733 PYG 1 PYG = 0.0087 AFN
06 6 2025 1 AFN = 114.3238 PYG 1 PYG = 0.0087 AFN

AFN-PYGおよびPYG-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats