currencystats247.com

CurrencyStats247 > 為替レート > AFN-PHPおよびPHP-AFNの為替レート - 2025年

AFN-PHPおよびPHP-AFNの為替レート - 2025年

AFN-PHPおよびPHP-AFNの為替レート

下から2025年のAFN-PHPおよびPHP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.7942 PHP
1 PHP = 1.2591 AFN

Jan 2025

日付AFN-PHPPHP-AFN
01 1 2025 1 AFN = 0.8289 PHP 1 PHP = 1.2064 AFN
02 1 2025 1 AFN = 0.8222 PHP 1 PHP = 1.2163 AFN
03 1 2025 1 AFN = 0.8238 PHP 1 PHP = 1.2139 AFN
04 1 2025 1 AFN = 0.8271 PHP 1 PHP = 1.2091 AFN
05 1 2025 1 AFN = 0.8271 PHP 1 PHP = 1.2091 AFN
06 1 2025 1 AFN = 0.8205 PHP 1 PHP = 1.2188 AFN
07 1 2025 1 AFN = 0.8183 PHP 1 PHP = 1.2221 AFN
08 1 2025 1 AFN = 0.8211 PHP 1 PHP = 1.2179 AFN
09 1 2025 1 AFN = 0.8223 PHP 1 PHP = 1.2161 AFN
10 1 2025 1 AFN = 0.8226 PHP 1 PHP = 1.2157 AFN
11 1 2025 1 AFN = 0.8262 PHP 1 PHP = 1.2103 AFN
12 1 2025 1 AFN = 0.8262 PHP 1 PHP = 1.2103 AFN
13 1 2025 1 AFN = 0.8113 PHP 1 PHP = 1.2326 AFN
14 1 2025 1 AFN = 0.8118 PHP 1 PHP = 1.2318 AFN
15 1 2025 1 AFN = 0.7951 PHP 1 PHP = 1.2577 AFN
16 1 2025 1 AFN = 0.7967 PHP 1 PHP = 1.2551 AFN
17 1 2025 1 AFN = 0.7984 PHP 1 PHP = 1.2525 AFN
18 1 2025 1 AFN = 0.7981 PHP 1 PHP = 1.253 AFN
19 1 2025 1 AFN = 0.7981 PHP 1 PHP = 1.253 AFN
20 1 2025 1 AFN = 0.7962 PHP 1 PHP = 1.2559 AFN
21 1 2025 1 AFN = 0.787 PHP 1 PHP = 1.2707 AFN
22 1 2025 1 AFN = 0.7892 PHP 1 PHP = 1.2671 AFN
23 1 2025 1 AFN = 0.7817 PHP 1 PHP = 1.2792 AFN
24 1 2025 1 AFN = 0.7706 PHP 1 PHP = 1.2976 AFN
25 1 2025 1 AFN = 0.7707 PHP 1 PHP = 1.2975 AFN
26 1 2025 1 AFN = 0.7707 PHP 1 PHP = 1.2975 AFN
27 1 2025 1 AFN = 0.7706 PHP 1 PHP = 1.2978 AFN
28 1 2025 1 AFN = 0.7425 PHP 1 PHP = 1.3468 AFN
29 1 2025 1 AFN = 0.7421 PHP 1 PHP = 1.3476 AFN
30 1 2025 1 AFN = 0.75 PHP 1 PHP = 1.3333 AFN
31 1 2025 1 AFN = 0.7733 PHP 1 PHP = 1.2931 AFN

Feb 2025

日付AFN-PHPPHP-AFN
01 2 2025 1 AFN = 0.7737 PHP 1 PHP = 1.2924 AFN
02 2 2025 1 AFN = 0.7725 PHP 1 PHP = 1.2945 AFN
03 2 2025 1 AFN = 0.7754 PHP 1 PHP = 1.2897 AFN
04 2 2025 1 AFN = 0.7807 PHP 1 PHP = 1.2809 AFN
05 2 2025 1 AFN = 0.7789 PHP 1 PHP = 1.2839 AFN
06 2 2025 1 AFN = 0.7849 PHP 1 PHP = 1.2741 AFN
07 2 2025 1 AFN = 0.7829 PHP 1 PHP = 1.2772 AFN
08 2 2025 1 AFN = 0.78 PHP 1 PHP = 1.282 AFN
09 2 2025 1 AFN = 0.78 PHP 1 PHP = 1.282 AFN
10 2 2025 1 AFN = 0.7842 PHP 1 PHP = 1.2752 AFN
11 2 2025 1 AFN = 0.7899 PHP 1 PHP = 1.266 AFN
12 2 2025 1 AFN = 0.7905 PHP 1 PHP = 1.265 AFN
13 2 2025 1 AFN = 0.7915 PHP 1 PHP = 1.2634 AFN
14 2 2025 1 AFN = 0.7869 PHP 1 PHP = 1.2708 AFN
15 2 2025 1 AFN = 0.7891 PHP 1 PHP = 1.2673 AFN
16 2 2025 1 AFN = 0.7891 PHP 1 PHP = 1.2673 AFN
17 2 2025 1 AFN = 0.7911 PHP 1 PHP = 1.2641 AFN
18 2 2025 1 AFN = 0.7899 PHP 1 PHP = 1.266 AFN
19 2 2025 1 AFN = 0.7894 PHP 1 PHP = 1.2668 AFN
20 2 2025 1 AFN = 0.7886 PHP 1 PHP = 1.268 AFN
21 2 2025 1 AFN = 0.783 PHP 1 PHP = 1.2772 AFN
22 2 2025 1 AFN = 0.7823 PHP 1 PHP = 1.2783 AFN
23 2 2025 1 AFN = 0.7823 PHP 1 PHP = 1.2783 AFN
24 2 2025 1 AFN = 0.7828 PHP 1 PHP = 1.2774 AFN
25 2 2025 1 AFN = 0.788 PHP 1 PHP = 1.2691 AFN
26 2 2025 1 AFN = 0.7886 PHP 1 PHP = 1.268 AFN
27 2 2025 1 AFN = 0.7889 PHP 1 PHP = 1.2675 AFN
28 2 2025 1 AFN = 0.7883 PHP 1 PHP = 1.2685 AFN

Mar 2025

日付AFN-PHPPHP-AFN
01 3 2025 1 AFN = 0.7883 PHP 1 PHP = 1.2686 AFN
02 3 2025 1 AFN = 0.786 PHP 1 PHP = 1.2723 AFN
03 3 2025 1 AFN = 0.7884 PHP 1 PHP = 1.2684 AFN
04 3 2025 1 AFN = 0.7875 PHP 1 PHP = 1.2698 AFN
05 3 2025 1 AFN = 0.786 PHP 1 PHP = 1.2722 AFN
06 3 2025 1 AFN = 0.7865 PHP 1 PHP = 1.2714 AFN
07 3 2025 1 AFN = 0.7904 PHP 1 PHP = 1.2651 AFN
08 3 2025 1 AFN = 0.7933 PHP 1 PHP = 1.2606 AFN
09 3 2025 1 AFN = 0.7906 PHP 1 PHP = 1.2649 AFN
10 3 2025 1 AFN = 0.7948 PHP 1 PHP = 1.2581 AFN
11 3 2025 1 AFN = 0.8047 PHP 1 PHP = 1.2427 AFN
12 3 2025 1 AFN = 0.8096 PHP 1 PHP = 1.2351 AFN
13 3 2025 1 AFN = 0.8088 PHP 1 PHP = 1.2365 AFN
14 3 2025 1 AFN = 0.8131 PHP 1 PHP = 1.2299 AFN
15 3 2025 1 AFN = 0.8139 PHP 1 PHP = 1.2287 AFN
16 3 2025 1 AFN = 0.8131 PHP 1 PHP = 1.2299 AFN
17 3 2025 1 AFN = 0.8112 PHP 1 PHP = 1.2327 AFN
18 3 2025 1 AFN = 0.8109 PHP 1 PHP = 1.2333 AFN
19 3 2025 1 AFN = 0.8082 PHP 1 PHP = 1.2373 AFN
20 3 2025 1 AFN = 0.8044 PHP 1 PHP = 1.2432 AFN
21 3 2025 1 AFN = 0.8105 PHP 1 PHP = 1.2338 AFN
22 3 2025 1 AFN = 0.8138 PHP 1 PHP = 1.2288 AFN
23 3 2025 1 AFN = 0.8138 PHP 1 PHP = 1.2288 AFN
24 3 2025 1 AFN = 0.8112 PHP 1 PHP = 1.2328 AFN
25 3 2025 1 AFN = 0.8123 PHP 1 PHP = 1.231 AFN
26 3 2025 1 AFN = 0.8093 PHP 1 PHP = 1.2356 AFN
27 3 2025 1 AFN = 0.8097 PHP 1 PHP = 1.235 AFN
28 3 2025 1 AFN = 0.8086 PHP 1 PHP = 1.2367 AFN
29 3 2025 1 AFN = 0.8172 PHP 1 PHP = 1.2236 AFN
30 3 2025 1 AFN = 0.8171 PHP 1 PHP = 1.2238 AFN
31 3 2025 1 AFN = 0.8068 PHP 1 PHP = 1.2394 AFN

Apr 2025

日付AFN-PHPPHP-AFN
01 4 2025 1 AFN = 0.7971 PHP 1 PHP = 1.2545 AFN
02 4 2025 1 AFN = 0.7991 PHP 1 PHP = 1.2513 AFN
03 4 2025 1 AFN = 0.7973 PHP 1 PHP = 1.2542 AFN
04 4 2025 1 AFN = 0.7994 PHP 1 PHP = 1.251 AFN
05 4 2025 1 AFN = 0.7965 PHP 1 PHP = 1.2555 AFN
06 4 2025 1 AFN = 0.7965 PHP 1 PHP = 1.2555 AFN
07 4 2025 1 AFN = 0.8012 PHP 1 PHP = 1.2482 AFN
08 4 2025 1 AFN = 0.8014 PHP 1 PHP = 1.2478 AFN
09 4 2025 1 AFN = 0.7957 PHP 1 PHP = 1.2567 AFN
10 4 2025 1 AFN = 0.7923 PHP 1 PHP = 1.2621 AFN
11 4 2025 1 AFN = 0.7902 PHP 1 PHP = 1.2656 AFN
12 4 2025 1 AFN = 0.7873 PHP 1 PHP = 1.2702 AFN
13 4 2025 1 AFN = 0.787 PHP 1 PHP = 1.2706 AFN
14 4 2025 1 AFN = 0.788 PHP 1 PHP = 1.2691 AFN
15 4 2025 1 AFN = 0.7809 PHP 1 PHP = 1.2805 AFN
16 4 2025 1 AFN = 0.7824 PHP 1 PHP = 1.2781 AFN
17 4 2025 1 AFN = 0.7868 PHP 1 PHP = 1.271 AFN
18 4 2025 1 AFN = 0.7877 PHP 1 PHP = 1.2696 AFN
19 4 2025 1 AFN = 0.7877 PHP 1 PHP = 1.2696 AFN
20 4 2025 1 AFN = 0.7877 PHP 1 PHP = 1.2696 AFN
21 4 2025 1 AFN = 0.7877 PHP 1 PHP = 1.2696 AFN
22 4 2025 1 AFN = 0.7891 PHP 1 PHP = 1.2673 AFN
23 4 2025 1 AFN = 0.7914 PHP 1 PHP = 1.2636 AFN
24 4 2025 1 AFN = 0.7962 PHP 1 PHP = 1.2559 AFN
25 4 2025 1 AFN = 0.7912 PHP 1 PHP = 1.2639 AFN
26 4 2025 1 AFN = 0.7859 PHP 1 PHP = 1.2724 AFN
27 4 2025 1 AFN = 0.7859 PHP 1 PHP = 1.2724 AFN
28 4 2025 1 AFN = 0.793 PHP 1 PHP = 1.2611 AFN
29 4 2025 1 AFN = 0.79 PHP 1 PHP = 1.2659 AFN
30 4 2025 1 AFN = 0.789 PHP 1 PHP = 1.2675 AFN

May 2025

日付AFN-PHPPHP-AFN
01 5 2025 1 AFN = 0.786 PHP 1 PHP = 1.2723 AFN
02 5 2025 1 AFN = 0.7841 PHP 1 PHP = 1.2753 AFN
03 5 2025 1 AFN = 0.7818 PHP 1 PHP = 1.2792 AFN
04 5 2025 1 AFN = 0.7818 PHP 1 PHP = 1.2792 AFN
05 5 2025 1 AFN = 0.7866 PHP 1 PHP = 1.2713 AFN
06 5 2025 1 AFN = 0.7858 PHP 1 PHP = 1.2725 AFN
07 5 2025 1 AFN = 0.7818 PHP 1 PHP = 1.279 AFN
08 5 2025 1 AFN = 0.7922 PHP 1 PHP = 1.2623 AFN
09 5 2025 1 AFN = 0.79 PHP 1 PHP = 1.2658 AFN
10 5 2025 1 AFN = 0.7798 PHP 1 PHP = 1.2824 AFN
11 5 2025 1 AFN = 0.7888 PHP 1 PHP = 1.2678 AFN
12 5 2025 1 AFN = 0.7949 PHP 1 PHP = 1.258 AFN
13 5 2025 1 AFN = 0.7979 PHP 1 PHP = 1.2532 AFN
14 5 2025 1 AFN = 0.796 PHP 1 PHP = 1.2563 AFN
15 5 2025 1 AFN = 0.7961 PHP 1 PHP = 1.2561 AFN
16 5 2025 1 AFN = 0.794 PHP 1 PHP = 1.2594 AFN
17 5 2025 1 AFN = 0.7925 PHP 1 PHP = 1.2619 AFN
18 5 2025 1 AFN = 0.7925 PHP 1 PHP = 1.2619 AFN
19 5 2025 1 AFN = 0.793 PHP 1 PHP = 1.261 AFN
20 5 2025 1 AFN = 0.7975 PHP 1 PHP = 1.2539 AFN
21 5 2025 1 AFN = 0.7959 PHP 1 PHP = 1.2564 AFN
22 5 2025 1 AFN = 0.7968 PHP 1 PHP = 1.2551 AFN
23 5 2025 1 AFN = 0.7912 PHP 1 PHP = 1.2639 AFN
24 5 2025 1 AFN = 0.793 PHP 1 PHP = 1.261 AFN
25 5 2025 1 AFN = 0.793 PHP 1 PHP = 1.261 AFN
26 5 2025 1 AFN = 0.7916 PHP 1 PHP = 1.2633 AFN
27 5 2025 1 AFN = 0.7943 PHP 1 PHP = 1.259 AFN
28 5 2025 1 AFN = 0.805 PHP 1 PHP = 1.2422 AFN
29 5 2025 1 AFN = 0.7986 PHP 1 PHP = 1.2521 AFN
30 5 2025 1 AFN = 0.8002 PHP 1 PHP = 1.2497 AFN
31 5 2025 1 AFN = 0.8005 PHP 1 PHP = 1.2492 AFN

Jun 2025

日付AFN-PHPPHP-AFN
01 6 2025 1 AFN = 0.8016 PHP 1 PHP = 1.2475 AFN
02 6 2025 1 AFN = 0.8022 PHP 1 PHP = 1.2466 AFN
03 6 2025 1 AFN = 0.8003 PHP 1 PHP = 1.2495 AFN
04 6 2025 1 AFN = 0.8022 PHP 1 PHP = 1.2466 AFN
05 6 2025 1 AFN = 0.8003 PHP 1 PHP = 1.2495 AFN
06 6 2025 1 AFN = 0.7988 PHP 1 PHP = 1.2519 AFN
07 6 2025 1 AFN = 0.7987 PHP 1 PHP = 1.252 AFN

AFN-PHPおよびPHP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats