currencystats247.com

CurrencyStats247 > 為替レート > AFN-PGKおよびPGK-AFNの為替レート - 2026年

AFN-PGKおよびPGK-AFNの為替レート - 2026年

AFN-PGKおよびPGK-AFNの為替レート

下から2026年のAFN-PGKおよびPGK-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0677 PGK
1 PGK = 14.763 AFN

Jan 2026

日付AFN-PGKPGK-AFN
01 1 2026 1 AFN = 0.0645 PGK 1 PGK = 15.5076 AFN
02 1 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2932 AFN
03 1 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2932 AFN
04 1 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2932 AFN
05 1 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2713 AFN
06 1 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2859 AFN
07 1 2026 1 AFN = 0.0644 PGK 1 PGK = 15.5236 AFN
08 1 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3466 AFN
09 1 2026 1 AFN = 0.0647 PGK 1 PGK = 15.4655 AFN
10 1 2026 1 AFN = 0.0656 PGK 1 PGK = 15.2449 AFN
11 1 2026 1 AFN = 0.0657 PGK 1 PGK = 15.2219 AFN
12 1 2026 1 AFN = 0.0656 PGK 1 PGK = 15.24 AFN
13 1 2026 1 AFN = 0.0647 PGK 1 PGK = 15.4629 AFN
14 1 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3423 AFN
15 1 2026 1 AFN = 0.0657 PGK 1 PGK = 15.2242 AFN
16 1 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3361 AFN
17 1 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3144 AFN
18 1 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3144 AFN
19 1 2026 1 AFN = 0.0652 PGK 1 PGK = 15.338 AFN
20 1 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3286 AFN
21 1 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3295 AFN
22 1 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3243 AFN
23 1 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3173 AFN
24 1 2026 1 AFN = 0.0648 PGK 1 PGK = 15.4345 AFN
25 1 2026 1 AFN = 0.0648 PGK 1 PGK = 15.4345 AFN
26 1 2026 1 AFN = 0.0663 PGK 1 PGK = 15.0918 AFN
27 1 2026 1 AFN = 0.0647 PGK 1 PGK = 15.4465 AFN
28 1 2026 1 AFN = 0.0658 PGK 1 PGK = 15.1926 AFN
29 1 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1764 AFN
30 1 2026 1 AFN = 0.0649 PGK 1 PGK = 15.4156 AFN
31 1 2026 1 AFN = 0.0658 PGK 1 PGK = 15.2065 AFN

Feb 2026

日付AFN-PGKPGK-AFN
01 2 2026 1 AFN = 0.0664 PGK 1 PGK = 15.0645 AFN
02 2 2026 1 AFN = 0.066 PGK 1 PGK = 15.1534 AFN
03 2 2026 1 AFN = 0.0649 PGK 1 PGK = 15.4122 AFN
04 2 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1797 AFN
05 2 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1778 AFN
06 2 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2729 AFN
07 2 2026 1 AFN = 0.0658 PGK 1 PGK = 15.2017 AFN
08 2 2026 1 AFN = 0.0658 PGK 1 PGK = 15.2017 AFN
09 2 2026 1 AFN = 0.0669 PGK 1 PGK = 14.9495 AFN
10 2 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2711 AFN
11 2 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2568 AFN
12 2 2026 1 AFN = 0.0666 PGK 1 PGK = 15.0232 AFN
13 2 2026 1 AFN = 0.0666 PGK 1 PGK = 15.0238 AFN
14 2 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8082 AFN
15 2 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8082 AFN
16 2 2026 1 AFN = 0.0677 PGK 1 PGK = 14.7793 AFN
17 2 2026 1 AFN = 0.0676 PGK 1 PGK = 14.7827 AFN
18 2 2026 1 AFN = 0.0697 PGK 1 PGK = 14.3452 AFN
19 2 2026 1 AFN = 0.0693 PGK 1 PGK = 14.4242 AFN
20 2 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4431 AFN
21 2 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4777 AFN
22 2 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4777 AFN
23 2 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4639 AFN
24 2 2026 1 AFN = 0.0683 PGK 1 PGK = 14.6422 AFN
25 2 2026 1 AFN = 0.0682 PGK 1 PGK = 14.6574 AFN
26 2 2026 1 AFN = 0.0683 PGK 1 PGK = 14.644 AFN
27 2 2026 1 AFN = 0.0698 PGK 1 PGK = 14.3284 AFN
28 2 2026 1 AFN = 0.0697 PGK 1 PGK = 14.345 AFN

Mar 2026

日付AFN-PGKPGK-AFN
01 3 2026 1 AFN = 0.0697 PGK 1 PGK = 14.345 AFN
02 3 2026 1 AFN = 0.0689 PGK 1 PGK = 14.5091 AFN
03 3 2026 1 AFN = 0.0693 PGK 1 PGK = 14.4338 AFN
04 3 2026 1 AFN = 0.0683 PGK 1 PGK = 14.6467 AFN
05 3 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6293 AFN
06 3 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6252 AFN
07 3 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8233 AFN
08 3 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8233 AFN
09 3 2026 1 AFN = 0.0679 PGK 1 PGK = 14.7355 AFN
10 3 2026 1 AFN = 0.0685 PGK 1 PGK = 14.6032 AFN
11 3 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7406 AFN
12 3 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4766 AFN
13 3 2026 1 AFN = 0.07 PGK 1 PGK = 14.2864 AFN
14 3 2026 1 AFN = 0.0694 PGK 1 PGK = 14.4084 AFN
15 3 2026 1 AFN = 0.0694 PGK 1 PGK = 14.4084 AFN
16 3 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6135 AFN
17 3 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6149 AFN
18 3 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5798 AFN
19 3 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8212 AFN
20 3 2026 1 AFN = 0.0685 PGK 1 PGK = 14.5987 AFN
21 3 2026 1 AFN = 0.0684 PGK 1 PGK = 14.62 AFN
22 3 2026 1 AFN = 0.0684 PGK 1 PGK = 14.62 AFN
23 3 2026 1 AFN = 0.0684 PGK 1 PGK = 14.613 AFN
24 3 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4712 AFN
25 3 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4571 AFN
26 3 2026 1 AFN = 0.068 PGK 1 PGK = 14.7048 AFN
27 3 2026 1 AFN = 0.0686 PGK 1 PGK = 14.577 AFN
28 3 2026 1 AFN = 0.0679 PGK 1 PGK = 14.7374 AFN
29 3 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7433 AFN
30 3 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4604 AFN
31 3 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5707 AFN

Apr 2026

日付AFN-PGKPGK-AFN
01 4 2026 1 AFN = 0.0676 PGK 1 PGK = 14.8012 AFN
02 4 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5614 AFN
03 4 2026 1 AFN = 0.068 PGK 1 PGK = 14.7126 AFN
04 4 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1769 AFN
05 4 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1769 AFN
06 4 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1772 AFN
07 4 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8043 AFN
08 4 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5849 AFN
09 4 2026 1 AFN = 0.0676 PGK 1 PGK = 14.795 AFN
10 4 2026 1 AFN = 0.0676 PGK 1 PGK = 14.7908 AFN
11 4 2026 1 AFN = 0.067 PGK 1 PGK = 14.9243 AFN
12 4 2026 1 AFN = 0.067 PGK 1 PGK = 14.9243 AFN
13 4 2026 1 AFN = 0.0681 PGK 1 PGK = 14.6835 AFN
14 4 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5511 AFN
15 4 2026 1 AFN = 0.0677 PGK 1 PGK = 14.7684 AFN
16 4 2026 1 AFN = 0.0677 PGK 1 PGK = 14.7759 AFN
17 4 2026 1 AFN = 0.0672 PGK 1 PGK = 14.8806 AFN
18 4 2026 1 AFN = 0.0673 PGK 1 PGK = 14.8543 AFN
19 4 2026 1 AFN = 0.0673 PGK 1 PGK = 14.8543 AFN
20 4 2026 1 AFN = 0.0681 PGK 1 PGK = 14.6737 AFN
21 4 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7565 AFN
22 4 2026 1 AFN = 0.0699 PGK 1 PGK = 14.3157 AFN
23 4 2026 1 AFN = 0.0695 PGK 1 PGK = 14.3864 AFN
24 4 2026 1 AFN = 0.0689 PGK 1 PGK = 14.5168 AFN
25 4 2026 1 AFN = 0.0699 PGK 1 PGK = 14.3071 AFN
26 4 2026 1 AFN = 0.0699 PGK 1 PGK = 14.3071 AFN
27 4 2026 1 AFN = 0.0701 PGK 1 PGK = 14.2712 AFN
28 4 2026 1 AFN = 0.0701 PGK 1 PGK = 14.2745 AFN
29 4 2026 1 AFN = 0.069 PGK 1 PGK = 14.4968 AFN
30 4 2026 1 AFN = 0.069 PGK 1 PGK = 14.4909 AFN

May 2026

日付AFN-PGKPGK-AFN
01 5 2026 1 AFN = 0.0683 PGK 1 PGK = 14.6309 AFN
02 5 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7509 AFN
03 5 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7509 AFN
04 5 2026 1 AFN = 0.068 PGK 1 PGK = 14.7126 AFN
05 5 2026 1 AFN = 0.0685 PGK 1 PGK = 14.5975 AFN
06 5 2026 1 AFN = 0.0685 PGK 1 PGK = 14.5995 AFN
07 5 2026 1 AFN = 0.068 PGK 1 PGK = 14.7012 AFN
08 5 2026 1 AFN = 0.0685 PGK 1 PGK = 14.6074 AFN
09 5 2026 1 AFN = 0.0688 PGK 1 PGK = 14.5316 AFN
10 5 2026 1 AFN = 0.0688 PGK 1 PGK = 14.5316 AFN
11 5 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7389 AFN
12 5 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5833 AFN
13 5 2026 1 AFN = 0.0702 PGK 1 PGK = 14.2543 AFN
14 5 2026 1 AFN = 0.0703 PGK 1 PGK = 14.2292 AFN
15 5 2026 1 AFN = 0.0697 PGK 1 PGK = 14.3392 AFN
16 5 2026 1 AFN = 0.0698 PGK 1 PGK = 14.3193 AFN
17 5 2026 1 AFN = 0.0698 PGK 1 PGK = 14.3193 AFN
18 5 2026 1 AFN = 0.0697 PGK 1 PGK = 14.3454 AFN
19 5 2026 1 AFN = 0.0708 PGK 1 PGK = 14.1293 AFN
20 5 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4455 AFN
21 5 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4504 AFN
22 5 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4417 AFN
23 5 2026 1 AFN = 0.0697 PGK 1 PGK = 14.3464 AFN
24 5 2026 1 AFN = 0.0697 PGK 1 PGK = 14.3464 AFN
25 5 2026 1 AFN = 0.0698 PGK 1 PGK = 14.3252 AFN
26 5 2026 1 AFN = 0.0698 PGK 1 PGK = 14.3191 AFN
27 5 2026 1 AFN = 0.0693 PGK 1 PGK = 14.4326 AFN
28 5 2026 1 AFN = 0.0698 PGK 1 PGK = 14.3189 AFN
29 5 2026 1 AFN = 0.0693 PGK 1 PGK = 14.4237 AFN
30 5 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4661 AFN
31 5 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4661 AFN

Jun 2026

日付AFN-PGKPGK-AFN
01 6 2026 1 AFN = 0.0694 PGK 1 PGK = 14.4133 AFN
02 6 2026 1 AFN = 0.0699 PGK 1 PGK = 14.3038 AFN
03 6 2026 1 AFN = 0.0697 PGK 1 PGK = 14.3404 AFN

Jul 2026

日付AFN-PGKPGK-AFN
01 7 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4538 AFN
02 7 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4574 AFN
03 7 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5776 AFN
04 7 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5633 AFN
05 7 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5633 AFN
06 7 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5617 AFN
07 7 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5645 AFN
08 7 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5574 AFN
09 7 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5545 AFN
10 7 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5563 AFN
11 7 2026 1 AFN = 0.0674 PGK 1 PGK = 14.839 AFN
12 7 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5455 AFN
13 7 2026 1 AFN = 0.0677 PGK 1 PGK = 14.7613 AFN
14 7 2026 1 AFN = 0.0662 PGK 1 PGK = 15.1119 AFN
15 7 2026 1 AFN = 0.0667 PGK 1 PGK = 14.993 AFN
16 7 2026 1 AFN = 0.0677 PGK 1 PGK = 14.7743 AFN
17 7 2026 1 AFN = 0.0677 PGK 1 PGK = 14.772 AFN
18 7 2026 1 AFN = 0.0676 PGK 1 PGK = 14.7851 AFN
19 7 2026 1 AFN = 0.0676 PGK 1 PGK = 14.7851 AFN
20 7 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7586 AFN
21 7 2026 1 AFN = 0.0667 PGK 1 PGK = 14.9825 AFN
22 7 2026 1 AFN = 0.0673 PGK 1 PGK = 14.8653 AFN
23 7 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7397 AFN
24 7 2026 1 AFN = 0.0672 PGK 1 PGK = 14.8709 AFN
25 7 2026 1 AFN = 0.0673 PGK 1 PGK = 14.8622 AFN
26 7 2026 1 AFN = 0.0673 PGK 1 PGK = 14.8622 AFN

AFN-PGKおよびPGK-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats