currencystats247.com

CurrencyStats247 > 為替レート > AFN-PGKおよびPGK-AFNの為替レート - 2025年

AFN-PGKおよびPGK-AFNの為替レート - 2025年

AFN-PGKおよびPGK-AFNの為替レート

下から2025年のAFN-PGKおよびPGK-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0567 PGK
1 PGK = 17.6482 AFN

Jan 2025

日付AFN-PGKPGK-AFN
01 1 2025 1 AFN = 0.0578 PGK 1 PGK = 17.2951 AFN
02 1 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3351 AFN
03 1 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5977 AFN
04 1 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5976 AFN
05 1 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5976 AFN
06 1 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5913 AFN
07 1 2025 1 AFN = 0.0573 PGK 1 PGK = 17.4569 AFN
08 1 2025 1 AFN = 0.0563 PGK 1 PGK = 17.7469 AFN
09 1 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7362 AFN
10 1 2025 1 AFN = 0.0564 PGK 1 PGK = 17.737 AFN
11 1 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7361 AFN
12 1 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7361 AFN
13 1 2025 1 AFN = 0.0555 PGK 1 PGK = 18.022 AFN
14 1 2025 1 AFN = 0.0563 PGK 1 PGK = 17.7605 AFN
15 1 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1044 AFN
16 1 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0382 AFN
17 1 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0383 AFN
18 1 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
19 1 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
20 1 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
21 1 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2636 AFN
22 1 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2638 AFN
23 1 2025 1 AFN = 0.0535 PGK 1 PGK = 18.69 AFN
24 1 2025 1 AFN = 0.053 PGK 1 PGK = 18.8642 AFN
25 1 2025 1 AFN = 0.053 PGK 1 PGK = 18.8643 AFN
26 1 2025 1 AFN = 0.053 PGK 1 PGK = 18.8643 AFN
27 1 2025 1 AFN = 0.053 PGK 1 PGK = 18.8699 AFN
28 1 2025 1 AFN = 0.0518 PGK 1 PGK = 19.3167 AFN
29 1 2025 1 AFN = 0.0518 PGK 1 PGK = 19.32 AFN
30 1 2025 1 AFN = 0.0523 PGK 1 PGK = 19.1152 AFN
31 1 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5497 AFN

Feb 2025

日付AFN-PGKPGK-AFN
01 2 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5497 AFN
02 2 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5491 AFN
03 2 2025 1 AFN = 0.0531 PGK 1 PGK = 18.8241 AFN
04 2 2025 1 AFN = 0.0545 PGK 1 PGK = 18.3371 AFN
05 2 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5407 AFN
06 2 2025 1 AFN = 0.0551 PGK 1 PGK = 18.16 AFN
07 2 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
08 2 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
09 2 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
10 2 2025 1 AFN = 0.055 PGK 1 PGK = 18.1754 AFN
11 2 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0567 AFN
12 2 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2932 AFN
13 2 2025 1 AFN = 0.0547 PGK 1 PGK = 18.293 AFN
14 2 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2334 AFN
15 2 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2328 AFN
16 2 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2328 AFN
17 2 2025 1 AFN = 0.0549 PGK 1 PGK = 18.2305 AFN
18 2 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0432 AFN
19 2 2025 1 AFN = 0.0546 PGK 1 PGK = 18.3097 AFN
20 2 2025 1 AFN = 0.0544 PGK 1 PGK = 18.3676 AFN
21 2 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1122 AFN
22 2 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1123 AFN
23 2 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1123 AFN
24 2 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1098 AFN
25 2 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2834 AFN
26 2 2025 1 AFN = 0.0553 PGK 1 PGK = 18.072 AFN
27 2 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2499 AFN
28 2 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2777 AFN

Mar 2025

日付AFN-PGKPGK-AFN
01 3 2025 1 AFN = 0.054 PGK 1 PGK = 18.5025 AFN
02 3 2025 1 AFN = 0.0544 PGK 1 PGK = 18.3757 AFN
03 3 2025 1 AFN = 0.0546 PGK 1 PGK = 18.3178 AFN
04 3 2025 1 AFN = 0.0551 PGK 1 PGK = 18.1615 AFN
05 3 2025 1 AFN = 0.0559 PGK 1 PGK = 17.9037 AFN
06 3 2025 1 AFN = 0.056 PGK 1 PGK = 17.8576 AFN
07 3 2025 1 AFN = 0.0565 PGK 1 PGK = 17.6998 AFN
08 3 2025 1 AFN = 0.0559 PGK 1 PGK = 17.8886 AFN
09 3 2025 1 AFN = 0.0565 PGK 1 PGK = 17.6998 AFN
10 3 2025 1 AFN = 0.0555 PGK 1 PGK = 18.0106 AFN
11 3 2025 1 AFN = 0.0566 PGK 1 PGK = 17.6555 AFN
12 3 2025 1 AFN = 0.0569 PGK 1 PGK = 17.5858 AFN
13 3 2025 1 AFN = 0.0569 PGK 1 PGK = 17.5753 AFN
14 3 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4799 AFN
15 3 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1757 AFN
16 3 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3712 AFN
17 3 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1691 AFN
18 3 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1655 AFN
19 3 2025 1 AFN = 0.058 PGK 1 PGK = 17.2436 AFN
20 3 2025 1 AFN = 0.0566 PGK 1 PGK = 17.6602 AFN
21 3 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4191 AFN
22 3 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1569 AFN
23 3 2025 1 AFN = 0.058 PGK 1 PGK = 17.2519 AFN
24 3 2025 1 AFN = 0.0578 PGK 1 PGK = 17.3069 AFN
25 3 2025 1 AFN = 0.0579 PGK 1 PGK = 17.2722 AFN
26 3 2025 1 AFN = 0.0578 PGK 1 PGK = 17.2971 AFN
27 3 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2214 AFN
28 3 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2167 AFN
29 3 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1864 AFN
30 3 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2013 AFN
31 3 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4716 AFN

Apr 2025

日付AFN-PGKPGK-AFN
01 4 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6439 AFN
02 4 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3568 AFN
03 4 2025 1 AFN = 0.0571 PGK 1 PGK = 17.5232 AFN
04 4 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3448 AFN
05 4 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3468 AFN
06 4 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3468 AFN
07 4 2025 1 AFN = 0.0568 PGK 1 PGK = 17.6021 AFN
08 4 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6401 AFN
09 4 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4936 AFN
10 4 2025 1 AFN = 0.0569 PGK 1 PGK = 17.5704 AFN
11 4 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7216 AFN
12 4 2025 1 AFN = 0.057 PGK 1 PGK = 17.5582 AFN
13 4 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5989 AFN
14 4 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6354 AFN
15 4 2025 1 AFN = 0.0561 PGK 1 PGK = 17.8112 AFN
16 4 2025 1 AFN = 0.0563 PGK 1 PGK = 17.7557 AFN
17 4 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4287 AFN
18 4 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4198 AFN
19 4 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4199 AFN
20 4 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4199 AFN
21 4 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4197 AFN
22 4 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3406 AFN
23 4 2025 1 AFN = 0.0571 PGK 1 PGK = 17.5249 AFN
24 4 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1444 AFN
25 4 2025 1 AFN = 0.0573 PGK 1 PGK = 17.442 AFN
26 4 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6421 AFN
27 4 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6421 AFN
28 4 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1594 AFN
29 4 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1488 AFN
30 4 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3504 AFN

May 2025

日付AFN-PGKPGK-AFN
01 5 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3507 AFN
02 5 2025 1 AFN = 0.0585 PGK 1 PGK = 17.086 AFN
03 5 2025 1 AFN = 0.0585 PGK 1 PGK = 17.086 AFN
04 5 2025 1 AFN = 0.0585 PGK 1 PGK = 17.086 AFN
05 5 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3398 AFN
06 5 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3327 AFN
07 5 2025 1 AFN = 0.0586 PGK 1 PGK = 17.0728 AFN
08 5 2025 1 AFN = 0.059 PGK 1 PGK = 16.9424 AFN
09 5 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9242 AFN
10 5 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4747 AFN
11 5 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9237 AFN
12 5 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9266 AFN
13 5 2025 1 AFN = 0.0594 PGK 1 PGK = 16.8405 AFN
14 5 2025 1 AFN = 0.0593 PGK 1 PGK = 16.862 AFN
15 5 2025 1 AFN = 0.0593 PGK 1 PGK = 16.8643 AFN
16 5 2025 1 AFN = 0.0592 PGK 1 PGK = 16.8872 AFN
17 5 2025 1 AFN = 0.0592 PGK 1 PGK = 16.8872 AFN
18 5 2025 1 AFN = 0.0592 PGK 1 PGK = 16.8872 AFN
19 5 2025 1 AFN = 0.0592 PGK 1 PGK = 16.8857 AFN
20 5 2025 1 AFN = 0.0595 PGK 1 PGK = 16.8187 AFN
21 5 2025 1 AFN = 0.0586 PGK 1 PGK = 17.0603 AFN
22 5 2025 1 AFN = 0.0586 PGK 1 PGK = 17.062 AFN
23 5 2025 1 AFN = 0.0586 PGK 1 PGK = 17.06 AFN
24 5 2025 1 AFN = 0.0586 PGK 1 PGK = 17.06 AFN
25 5 2025 1 AFN = 0.0586 PGK 1 PGK = 17.06 AFN
26 5 2025 1 AFN = 0.0586 PGK 1 PGK = 17.0529 AFN
27 5 2025 1 AFN = 0.0587 PGK 1 PGK = 17.044 AFN
28 5 2025 1 AFN = 0.0604 PGK 1 PGK = 16.5509 AFN
29 5 2025 1 AFN = 0.0598 PGK 1 PGK = 16.7363 AFN
30 5 2025 1 AFN = 0.0589 PGK 1 PGK = 16.9762 AFN
31 5 2025 1 AFN = 0.0589 PGK 1 PGK = 16.9762 AFN

Jun 2025

日付AFN-PGKPGK-AFN
01 6 2025 1 AFN = 0.0589 PGK 1 PGK = 16.977 AFN
02 6 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9134 AFN
03 6 2025 1 AFN = 0.0591 PGK 1 PGK = 16.9298 AFN
04 6 2025 1 AFN = 0.06 PGK 1 PGK = 16.6797 AFN
05 6 2025 1 AFN = 0.06 PGK 1 PGK = 16.6543 AFN
06 6 2025 1 AFN = 0.0589 PGK 1 PGK = 16.9893 AFN

AFN-PGKおよびPGK-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats