CurrencyStats247

AFN-PENおよびPEN-AFNの為替レート - 2026年

AFN-PENおよびPEN-AFNの為替レート

下から2026年のAFN-PENおよびPEN-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 AFN = 0.0529 PEN

1 PEN = 18.9181 AFN

１年２年３年

AFNからPENPENからAFN

Jan 2026

日付	AFN-PEN	PEN-AFN
01 1 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6392 AFN
02 1 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6634 AFN
03 1 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6634 AFN
04 1 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6634 AFN
05 1 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6474 AFN
06 1 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6768 AFN
07 1 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6914 AFN
08 1 2026	1 AFN = 0.0514 PEN	1 PEN = 19.472 AFN
09 1 2026	1 AFN = 0.051 PEN	1 PEN = 19.6201 AFN
10 1 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
11 1 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
12 1 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3483 AFN
13 1 2026	1 AFN = 0.0509 PEN	1 PEN = 19.637 AFN
14 1 2026	1 AFN = 0.0513 PEN	1 PEN = 19.497 AFN
15 1 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3509 AFN
16 1 2026	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
17 1 2026	1 AFN = 0.0514 PEN	1 PEN = 19.47 AFN
18 1 2026	1 AFN = 0.0514 PEN	1 PEN = 19.47 AFN
19 1 2026	1 AFN = 0.0513 PEN	1 PEN = 19.5087 AFN
20 1 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5163 AFN
21 1 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5219 AFN
22 1 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5228 AFN
23 1 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5313 AFN
24 1 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6768 AFN
25 1 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6768 AFN
26 1 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5289 AFN
27 1 2026	1 AFN = 0.0507 PEN	1 PEN = 19.716 AFN
28 1 2026	1 AFN = 0.0515 PEN	1 PEN = 19.436 AFN
29 1 2026	1 AFN = 0.0515 PEN	1 PEN = 19.4156 AFN
30 1 2026	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
31 1 2026	1 AFN = 0.0518 PEN	1 PEN = 19.2908 AFN

Feb 2026

日付	AFN-PEN	PEN-AFN
01 2 2026	1 AFN = 0.0518 PEN	1 PEN = 19.2873 AFN
02 2 2026	1 AFN = 0.0519 PEN	1 PEN = 19.2783 AFN
03 2 2026	1 AFN = 0.051 PEN	1 PEN = 19.6143 AFN
04 2 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3458 AFN
05 2 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6288 AFN
06 2 2026	1 AFN = 0.0514 PEN	1 PEN = 19.4656 AFN
07 2 2026	1 AFN = 0.0518 PEN	1 PEN = 19.3022 AFN
08 2 2026	1 AFN = 0.0516 PEN	1 PEN = 19.3748 AFN
09 2 2026	1 AFN = 0.0516 PEN	1 PEN = 19.3661 AFN
10 2 2026	1 AFN = 0.0513 PEN	1 PEN = 19.5106 AFN
11 2 2026	1 AFN = 0.0513 PEN	1 PEN = 19.5032 AFN
12 2 2026	1 AFN = 0.052 PEN	1 PEN = 19.2151 AFN
13 2 2026	1 AFN = 0.052 PEN	1 PEN = 19.2234 AFN
14 2 2026	1 AFN = 0.0528 PEN	1 PEN = 18.9476 AFN
15 2 2026	1 AFN = 0.0528 PEN	1 PEN = 18.9476 AFN
16 2 2026	1 AFN = 0.0528 PEN	1 PEN = 18.9282 AFN
17 2 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9693 AFN
18 2 2026	1 AFN = 0.0535 PEN	1 PEN = 18.6925 AFN
19 2 2026	1 AFN = 0.0541 PEN	1 PEN = 18.4846 AFN
20 2 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7524 AFN
21 2 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7971 AFN
22 2 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7971 AFN
23 2 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7785 AFN
24 2 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7475 AFN
25 2 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7706 AFN
26 2 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7842 AFN
27 2 2026	1 AFN = 0.0537 PEN	1 PEN = 18.6379 AFN
28 2 2026	1 AFN = 0.0536 PEN	1 PEN = 18.6595 AFN

Mar 2026

日付	AFN-PEN	PEN-AFN
01 3 2026	1 AFN = 0.0536 PEN	1 PEN = 18.6595 AFN
02 3 2026	1 AFN = 0.0538 PEN	1 PEN = 18.5724 AFN
03 3 2026	1 AFN = 0.0534 PEN	1 PEN = 18.7187 AFN
04 3 2026	1 AFN = 0.0542 PEN	1 PEN = 18.4354 AFN
05 3 2026	1 AFN = 0.0541 PEN	1 PEN = 18.4683 AFN
06 3 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2875 AFN
07 3 2026	1 AFN = 0.054 PEN	1 PEN = 18.5352 AFN
08 3 2026	1 AFN = 0.054 PEN	1 PEN = 18.5352 AFN
09 3 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2383 AFN
10 3 2026	1 AFN = 0.0554 PEN	1 PEN = 18.0437 AFN
11 3 2026	1 AFN = 0.054 PEN	1 PEN = 18.5326 AFN
12 3 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2446 AFN
13 3 2026	1 AFN = 0.0552 PEN	1 PEN = 18.1156 AFN
14 3 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2701 AFN
15 3 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2701 AFN
16 3 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2545 AFN
17 3 2026	1 AFN = 0.0542 PEN	1 PEN = 18.4483 AFN
18 3 2026	1 AFN = 0.0543 PEN	1 PEN = 18.4177 AFN
19 3 2026	1 AFN = 0.0538 PEN	1 PEN = 18.5721 AFN
20 3 2026	1 AFN = 0.0549 PEN	1 PEN = 18.2269 AFN
21 3 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2535 AFN
22 3 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2535 AFN
23 3 2026	1 AFN = 0.0551 PEN	1 PEN = 18.1368 AFN
24 3 2026	1 AFN = 0.0553 PEN	1 PEN = 18.0678 AFN
25 3 2026	1 AFN = 0.0554 PEN	1 PEN = 18.0627 AFN
26 3 2026	1 AFN = 0.0545 PEN	1 PEN = 18.3611 AFN
27 3 2026	1 AFN = 0.0553 PEN	1 PEN = 18.0835 AFN
28 3 2026	1 AFN = 0.0545 PEN	1 PEN = 18.3564 AFN
29 3 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2899 AFN
30 3 2026	1 AFN = 0.0549 PEN	1 PEN = 18.2125 AFN
31 3 2026	1 AFN = 0.0554 PEN	1 PEN = 18.0348 AFN

Apr 2026

日付	AFN-PEN	PEN-AFN
01 4 2026	1 AFN = 0.0544 PEN	1 PEN = 18.3979 AFN
02 4 2026	1 AFN = 0.0549 PEN	1 PEN = 18.2068 AFN
03 4 2026	1 AFN = 0.0544 PEN	1 PEN = 18.3955 AFN
04 4 2026	1 AFN = 0.0527 PEN	1 PEN = 18.976 AFN
05 4 2026	1 AFN = 0.0527 PEN	1 PEN = 18.976 AFN
06 4 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9764 AFN
07 4 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9739 AFN
08 4 2026	1 AFN = 0.0535 PEN	1 PEN = 18.6928 AFN
09 4 2026	1 AFN = 0.0529 PEN	1 PEN = 18.9198 AFN
10 4 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9698 AFN
11 4 2026	1 AFN = 0.0522 PEN	1 PEN = 19.141 AFN
12 4 2026	1 AFN = 0.0522 PEN	1 PEN = 19.141 AFN
13 4 2026	1 AFN = 0.0525 PEN	1 PEN = 19.0321 AFN
14 4 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9813 AFN
15 4 2026	1 AFN = 0.0529 PEN	1 PEN = 18.8882 AFN
16 4 2026	1 AFN = 0.0537 PEN	1 PEN = 18.6117 AFN
17 4 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7502 AFN
18 4 2026	1 AFN = 0.0534 PEN	1 PEN = 18.7171 AFN
19 4 2026	1 AFN = 0.0534 PEN	1 PEN = 18.7171 AFN
20 4 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7897 AFN
21 4 2026	1 AFN = 0.0537 PEN	1 PEN = 18.6333 AFN
22 4 2026	1 AFN = 0.0546 PEN	1 PEN = 18.3233 AFN
23 4 2026	1 AFN = 0.0543 PEN	1 PEN = 18.4149 AFN
24 4 2026	1 AFN = 0.055 PEN	1 PEN = 18.1747 AFN

AFN-PENおよびPEN-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース