CurrencyStats247

AFN-PENおよびPEN-AFNの為替レート - 2025年

AFN-PENおよびPEN-AFNの為替レート

下から2025年のAFN-PENおよびPEN-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 AFN = 0.0513 PEN

1 PEN = 19.5053 AFN

１年２年３年

AFNからPENPENからAFN

Jan 2025

日付	AFN-PEN	PEN-AFN
01 1 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 1 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 1 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 1 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 1 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 1 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 1 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 1 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 1 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 1 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 1 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 1 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 1 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 1 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 1 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 1 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 1 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 1 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 1 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 1 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 1 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 1 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 1 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 1 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 1 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 1 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 1 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 1 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 1 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 1 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 1 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

日付	AFN-PEN	PEN-AFN
01 2 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 2 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 2 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 2 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 2 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 2 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 2 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 2 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 2 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 2 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 2 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 2 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 2 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 2 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 2 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 2 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 2 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 2 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 2 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 2 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 2 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 2 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 2 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 2 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 2 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 2 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 2 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 2 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

日付	AFN-PEN	PEN-AFN
01 3 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 3 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 3 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 3 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 3 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 3 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 3 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 3 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 3 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 3 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 3 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 3 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 3 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 3 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 3 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 3 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 3 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 3 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 3 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 3 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 3 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 3 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 3 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 3 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 3 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 3 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 3 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 3 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 3 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 3 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 3 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

日付	AFN-PEN	PEN-AFN
01 4 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 4 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 4 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 4 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN
05 4 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
06 4 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
07 4 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4555 AFN
08 4 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4313 AFN
09 4 2025	1 AFN = 0.0518 PEN	1 PEN = 19.293 AFN
10 4 2025	1 AFN = 0.052 PEN	1 PEN = 19.2475 AFN
11 4 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4678 AFN
12 4 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4399 AFN
13 4 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4215 AFN
14 4 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4602 AFN
15 4 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4165 AFN
16 4 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3727 AFN
17 4 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3419 AFN
18 4 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1338 AFN
19 4 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
20 4 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
21 4 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1335 AFN
22 4 2025	1 AFN = 0.0517 PEN	1 PEN = 19.357 AFN
23 4 2025	1 AFN = 0.0517 PEN	1 PEN = 19.326 AFN
24 4 2025	1 AFN = 0.052 PEN	1 PEN = 19.228 AFN
25 4 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3772 AFN
26 4 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
27 4 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
28 4 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3611 AFN
29 4 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3787 AFN
30 4 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3212 AFN

May 2025

日付	AFN-PEN	PEN-AFN
01 5 2025	1 AFN = 0.0518 PEN	1 PEN = 19.321 AFN
02 5 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
03 5 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
04 5 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
05 5 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4088 AFN
06 5 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
07 5 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3837 AFN
08 5 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
09 5 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3346 AFN
10 5 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5 AFN
11 5 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2786 AFN
12 5 2025	1 AFN = 0.052 PEN	1 PEN = 19.2326 AFN
13 5 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1307 AFN
14 5 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1116 AFN
15 5 2025	1 AFN = 0.0524 PEN	1 PEN = 19.0729 AFN
16 5 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
17 5 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
18 5 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
19 5 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0375 AFN
20 5 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9483 AFN
21 5 2025	1 AFN = 0.0527 PEN	1 PEN = 18.9688 AFN
22 5 2025	1 AFN = 0.0526 PEN	1 PEN = 19.0171 AFN
23 5 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1159 AFN
24 5 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
25 5 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
26 5 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1064 AFN
27 5 2025	1 AFN = 0.0523 PEN	1 PEN = 19.125 AFN
28 5 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9317 AFN
29 5 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1463 AFN
30 5 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN
31 5 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN

Jun 2025

日付	AFN-PEN	PEN-AFN
01 6 2025	1 AFN = 0.052 PEN	1 PEN = 19.217 AFN
02 6 2025	1 AFN = 0.0521 PEN	1 PEN = 19.193 AFN
03 6 2025	1 AFN = 0.0521 PEN	1 PEN = 19.2116 AFN
04 6 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1981 AFN
05 6 2025	1 AFN = 0.052 PEN	1 PEN = 19.2176 AFN
06 6 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2608 AFN

AFN-PENおよびPEN-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース