currencystats247.com

CurrencyStats247 > 為替レート > AFN-PABおよびPAB-AFNの為替レート - 2026年

AFN-PABおよびPAB-AFNの為替レート - 2026年

AFN-PABおよびPAB-AFNの為替レート

下から2026年のAFN-PABおよびPAB-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0156 PAB
1 PAB = 64.2446 AFN

Jan 2026

日付AFN-PABPAB-AFN
01 1 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0589 AFN
02 1 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0809 AFN
03 1 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0809 AFN
04 1 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0809 AFN
05 1 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0161 AFN
06 1 2026 1 AFN = 0.0151 PAB 1 PAB = 66.178 AFN
07 1 2026 1 AFN = 0.0151 PAB 1 PAB = 66.1938 AFN
08 1 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4709 AFN
09 1 2026 1 AFN = 0.0152 PAB 1 PAB = 65.9867 AFN
10 1 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9873 AFN
11 1 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9873 AFN
12 1 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0216 AFN
13 1 2026 1 AFN = 0.0152 PAB 1 PAB = 65.9872 AFN
14 1 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4954 AFN
15 1 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0129 AFN
16 1 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5152 AFN
17 1 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4222 AFN
18 1 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4222 AFN
19 1 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5269 AFN
20 1 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5237 AFN
21 1 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5336 AFN
22 1 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5198 AFN
23 1 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5068 AFN
24 1 2026 1 AFN = 0.0151 PAB 1 PAB = 66.009 AFN
25 1 2026 1 AFN = 0.0151 PAB 1 PAB = 66.009 AFN
26 1 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4922 AFN
27 1 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0858 AFN
28 1 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0318 AFN
29 1 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9646 AFN
30 1 2026 1 AFN = 0.0152 PAB 1 PAB = 65.9889 AFN
31 1 2026 1 AFN = 0.0155 PAB 1 PAB = 64.5007 AFN

Feb 2026

日付AFN-PABPAB-AFN
01 2 2026 1 AFN = 0.0155 PAB 1 PAB = 64.4863 AFN
02 2 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9301 AFN
03 2 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0321 AFN
04 2 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0351 AFN
05 2 2026 1 AFN = 0.0152 PAB 1 PAB = 65.9791 AFN
06 2 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4958 AFN
07 2 2026 1 AFN = 0.0153 PAB 1 PAB = 65.1906 AFN
08 2 2026 1 AFN = 0.0153 PAB 1 PAB = 65.1906 AFN
09 2 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0422 AFN
10 2 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5154 AFN
11 2 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4835 AFN
12 2 2026 1 AFN = 0.0155 PAB 1 PAB = 64.4771 AFN
13 2 2026 1 AFN = 0.0155 PAB 1 PAB = 64.4887 AFN
14 2 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5656 AFN
15 2 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5656 AFN
16 2 2026 1 AFN = 0.0158 PAB 1 PAB = 63.4802 AFN
17 2 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5018 AFN
18 2 2026 1 AFN = 0.016 PAB 1 PAB = 62.5202 AFN
19 2 2026 1 AFN = 0.0161 PAB 1 PAB = 61.9647 AFN
20 2 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9923 AFN
21 2 2026 1 AFN = 0.0158 PAB 1 PAB = 63.1423 AFN
22 2 2026 1 AFN = 0.0158 PAB 1 PAB = 63.1423 AFN
23 2 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0793 AFN
24 2 2026 1 AFN = 0.0159 PAB 1 PAB = 62.971 AFN
25 2 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0372 AFN
26 2 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0125 AFN
27 2 2026 1 AFN = 0.016 PAB 1 PAB = 62.5349 AFN
28 2 2026 1 AFN = 0.016 PAB 1 PAB = 62.6073 AFN

Mar 2026

日付AFN-PABPAB-AFN
01 3 2026 1 AFN = 0.016 PAB 1 PAB = 62.6073 AFN
02 3 2026 1 AFN = 0.016 PAB 1 PAB = 62.4308 AFN
03 3 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0272 AFN
04 3 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0567 AFN
05 3 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0092 AFN
06 3 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9887 AFN
07 3 2026 1 AFN = 0.0157 PAB 1 PAB = 63.8418 AFN
08 3 2026 1 AFN = 0.0157 PAB 1 PAB = 63.8418 AFN
09 3 2026 1 AFN = 0.0157 PAB 1 PAB = 63.4948 AFN
10 3 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9446 AFN
11 3 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5105 AFN
12 3 2026 1 AFN = 0.016 PAB 1 PAB = 62.4335 AFN
13 3 2026 1 AFN = 0.016 PAB 1 PAB = 62.4749 AFN
14 3 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0086 AFN
15 3 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0086 AFN
16 3 2026 1 AFN = 0.0159 PAB 1 PAB = 63.011 AFN
17 3 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0522 AFN
18 3 2026 1 AFN = 0.0159 PAB 1 PAB = 62.907 AFN
19 3 2026 1 AFN = 0.0156 PAB 1 PAB = 63.9698 AFN
20 3 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0135 AFN
21 3 2026 1 AFN = 0.0158 PAB 1 PAB = 63.1065 AFN
22 3 2026 1 AFN = 0.0158 PAB 1 PAB = 63.1065 AFN
23 3 2026 1 AFN = 0.0158 PAB 1 PAB = 63.0964 AFN
24 3 2026 1 AFN = 0.016 PAB 1 PAB = 62.4977 AFN
25 3 2026 1 AFN = 0.016 PAB 1 PAB = 62.4613 AFN
26 3 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5454 AFN
27 3 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9932 AFN
28 3 2026 1 AFN = 0.0157 PAB 1 PAB = 63.4971 AFN
29 3 2026 1 AFN = 0.0157 PAB 1 PAB = 63.711 AFN
30 3 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5095 AFN
31 3 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0313 AFN

Apr 2026

日付AFN-PABPAB-AFN
01 4 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0106 AFN
02 4 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9918 AFN
03 4 2026 1 AFN = 0.0157 PAB 1 PAB = 63.6443 AFN
04 4 2026 1 AFN = 0.0152 PAB 1 PAB = 65.6528 AFN
05 4 2026 1 AFN = 0.0152 PAB 1 PAB = 65.6528 AFN
06 4 2026 1 AFN = 0.0152 PAB 1 PAB = 65.6542 AFN
07 4 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9903 AFN
08 4 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0445 AFN
09 4 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0423 AFN
10 4 2026 1 AFN = 0.0156 PAB 1 PAB = 64.03 AFN
11 4 2026 1 AFN = 0.0155 PAB 1 PAB = 64.6004 AFN
12 4 2026 1 AFN = 0.0155 PAB 1 PAB = 64.6004 AFN
13 4 2026 1 AFN = 0.0155 PAB 1 PAB = 64.5279 AFN
14 4 2026 1 AFN = 0.0156 PAB 1 PAB = 64.017 AFN
15 4 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0018 AFN
16 4 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0334 AFN
17 4 2026 1 AFN = 0.0155 PAB 1 PAB = 64.5057 AFN
18 4 2026 1 AFN = 0.0155 PAB 1 PAB = 64.3919 AFN
19 4 2026 1 AFN = 0.0155 PAB 1 PAB = 64.3919 AFN
20 4 2026 1 AFN = 0.0155 PAB 1 PAB = 64.5113 AFN
21 4 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0021 AFN
22 4 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9669 AFN
23 4 2026 1 AFN = 0.0158 PAB 1 PAB = 63.2805 AFN
24 4 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0159 AFN

AFN-PABおよびPAB-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats