currencystats247.com

CurrencyStats247 > 為替レート > AFN-PABおよびPAB-AFNの為替レート - 2025年

AFN-PABおよびPAB-AFNの為替レート - 2025年

AFN-PABおよびPAB-AFNの為替レート

下から2025年のAFN-PABおよびPAB-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0139 PAB
1 PAB = 72.01 AFN

Jan 2025

日付AFN-PABPAB-AFN
01 1 2025 1 AFN = 0.0142 PAB 1 PAB = 70.2527 AFN
02 1 2025 1 AFN = 0.0142 PAB 1 PAB = 70.451 AFN
03 1 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4928 AFN
04 1 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4894 AFN
05 1 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4894 AFN
06 1 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4862 AFN
07 1 2025 1 AFN = 0.0141 PAB 1 PAB = 70.9909 AFN
08 1 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1543 AFN
09 1 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1096 AFN
10 1 2025 1 AFN = 0.0141 PAB 1 PAB = 71.102 AFN
11 1 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1027 AFN
12 1 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1027 AFN
13 1 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3109 AFN
14 1 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3112 AFN
15 1 2025 1 AFN = 0.0136 PAB 1 PAB = 73.712 AFN
16 1 2025 1 AFN = 0.0136 PAB 1 PAB = 73.45 AFN
17 1 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3624 AFN
18 1 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3625 AFN
19 1 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3625 AFN
20 1 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3632 AFN
21 1 2025 1 AFN = 0.0134 PAB 1 PAB = 74.3746 AFN
22 1 2025 1 AFN = 0.0134 PAB 1 PAB = 74.3724 AFN
23 1 2025 1 AFN = 0.0133 PAB 1 PAB = 75.0264 AFN
24 1 2025 1 AFN = 0.0132 PAB 1 PAB = 75.7215 AFN
25 1 2025 1 AFN = 0.0132 PAB 1 PAB = 75.72 AFN
26 1 2025 1 AFN = 0.0132 PAB 1 PAB = 75.72 AFN
27 1 2025 1 AFN = 0.0132 PAB 1 PAB = 75.7257 AFN
28 1 2025 1 AFN = 0.0127 PAB 1 PAB = 78.653 AFN
29 1 2025 1 AFN = 0.0127 PAB 1 PAB = 78.6564 AFN
30 1 2025 1 AFN = 0.0128 PAB 1 PAB = 77.8258 AFN
31 1 2025 1 AFN = 0.0132 PAB 1 PAB = 75.5311 AFN

Feb 2025

日付AFN-PABPAB-AFN
01 2 2025 1 AFN = 0.0132 PAB 1 PAB = 75.5312 AFN
02 2 2025 1 AFN = 0.0132 PAB 1 PAB = 75.5301 AFN
03 2 2025 1 AFN = 0.0132 PAB 1 PAB = 75.5357 AFN
04 2 2025 1 AFN = 0.0134 PAB 1 PAB = 74.6658 AFN
05 2 2025 1 AFN = 0.0134 PAB 1 PAB = 74.4126 AFN
06 2 2025 1 AFN = 0.0135 PAB 1 PAB = 74.0108 AFN
07 2 2025 1 AFN = 0.0135 PAB 1 PAB = 74.0994 AFN
08 2 2025 1 AFN = 0.0135 PAB 1 PAB = 74.0994 AFN
09 2 2025 1 AFN = 0.0135 PAB 1 PAB = 74.0994 AFN
10 2 2025 1 AFN = 0.0135 PAB 1 PAB = 74.1028 AFN
11 2 2025 1 AFN = 0.0136 PAB 1 PAB = 73.6478 AFN
12 2 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5421 AFN
13 2 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5482 AFN
14 2 2025 1 AFN = 0.0136 PAB 1 PAB = 73.33 AFN
15 2 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3283 AFN
16 2 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3283 AFN
17 2 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3257 AFN
18 2 2025 1 AFN = 0.0136 PAB 1 PAB = 73.673 AFN
19 2 2025 1 AFN = 0.0136 PAB 1 PAB = 73.6978 AFN
20 2 2025 1 AFN = 0.0136 PAB 1 PAB = 73.7066 AFN
21 2 2025 1 AFN = 0.0135 PAB 1 PAB = 73.9609 AFN
22 2 2025 1 AFN = 0.0135 PAB 1 PAB = 73.9612 AFN
23 2 2025 1 AFN = 0.0135 PAB 1 PAB = 73.9612 AFN
24 2 2025 1 AFN = 0.0135 PAB 1 PAB = 73.9503 AFN
25 2 2025 1 AFN = 0.0136 PAB 1 PAB = 73.6104 AFN
26 2 2025 1 AFN = 0.0136 PAB 1 PAB = 73.4155 AFN
27 2 2025 1 AFN = 0.0136 PAB 1 PAB = 73.4551 AFN
28 2 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5746 AFN

Mar 2025

日付AFN-PABPAB-AFN
01 3 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5351 AFN
02 3 2025 1 AFN = 0.0136 PAB 1 PAB = 73.7512 AFN
03 3 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5185 AFN
04 3 2025 1 AFN = 0.0137 PAB 1 PAB = 73.0925 AFN
05 3 2025 1 AFN = 0.0137 PAB 1 PAB = 73.1155 AFN
06 3 2025 1 AFN = 0.0137 PAB 1 PAB = 72.9234 AFN
07 3 2025 1 AFN = 0.0138 PAB 1 PAB = 72.2739 AFN
08 3 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3573 AFN
09 3 2025 1 AFN = 0.0138 PAB 1 PAB = 72.2739 AFN
10 3 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3021 AFN
11 3 2025 1 AFN = 0.014 PAB 1 PAB = 71.4043 AFN
12 3 2025 1 AFN = 0.0141 PAB 1 PAB = 70.789 AFN
13 3 2025 1 AFN = 0.0141 PAB 1 PAB = 70.9687 AFN
14 3 2025 1 AFN = 0.0142 PAB 1 PAB = 70.5466 AFN
15 3 2025 1 AFN = 0.0142 PAB 1 PAB = 70.5974 AFN
16 3 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4326 AFN
17 3 2025 1 AFN = 0.0142 PAB 1 PAB = 70.6011 AFN
18 3 2025 1 AFN = 0.0142 PAB 1 PAB = 70.5908 AFN
19 3 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8846 AFN
20 3 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1156 AFN
21 3 2025 1 AFN = 0.0142 PAB 1 PAB = 70.6213 AFN
22 3 2025 1 AFN = 0.0142 PAB 1 PAB = 70.6294 AFN
23 3 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4573 AFN
24 3 2025 1 AFN = 0.0141 PAB 1 PAB = 70.6819 AFN
25 3 2025 1 AFN = 0.0142 PAB 1 PAB = 70.6019 AFN
26 3 2025 1 AFN = 0.014 PAB 1 PAB = 71.275 AFN
27 3 2025 1 AFN = 0.0141 PAB 1 PAB = 70.965 AFN
28 3 2025 1 AFN = 0.0141 PAB 1 PAB = 70.9618 AFN
29 3 2025 1 AFN = 0.0142 PAB 1 PAB = 70.209 AFN
30 3 2025 1 AFN = 0.0142 PAB 1 PAB = 70.209 AFN
31 3 2025 1 AFN = 0.0141 PAB 1 PAB = 70.965 AFN

Apr 2025

日付AFN-PABPAB-AFN
01 4 2025 1 AFN = 0.0139 PAB 1 PAB = 71.8236 AFN
02 4 2025 1 AFN = 0.014 PAB 1 PAB = 71.598 AFN
03 4 2025 1 AFN = 0.014 PAB 1 PAB = 71.5992 AFN
04 4 2025 1 AFN = 0.014 PAB 1 PAB = 71.5975 AFN
05 4 2025 1 AFN = 0.014 PAB 1 PAB = 71.5982 AFN
06 4 2025 1 AFN = 0.014 PAB 1 PAB = 71.5982 AFN
07 4 2025 1 AFN = 0.014 PAB 1 PAB = 71.603 AFN
08 4 2025 1 AFN = 0.014 PAB 1 PAB = 71.5363 AFN
09 4 2025 1 AFN = 0.0138 PAB 1 PAB = 72.254 AFN
10 4 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3354 AFN
11 4 2025 1 AFN = 0.0138 PAB 1 PAB = 72.5787 AFN
12 4 2025 1 AFN = 0.0138 PAB 1 PAB = 72.5589 AFN
13 4 2025 1 AFN = 0.0138 PAB 1 PAB = 72.4088 AFN
14 4 2025 1 AFN = 0.0138 PAB 1 PAB = 72.5592 AFN
15 4 2025 1 AFN = 0.0138 PAB 1 PAB = 72.5342 AFN
16 4 2025 1 AFN = 0.0138 PAB 1 PAB = 72.4958 AFN
17 4 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0774 AFN
18 4 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0408 AFN
19 4 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0409 AFN
20 4 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0409 AFN
21 4 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0404 AFN
22 4 2025 1 AFN = 0.0139 PAB 1 PAB = 71.7488 AFN
23 4 2025 1 AFN = 0.014 PAB 1 PAB = 71.4699 AFN
24 4 2025 1 AFN = 0.0141 PAB 1 PAB = 70.9641 AFN
25 4 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1716 AFN
26 4 2025 1 AFN = 0.014 PAB 1 PAB = 71.5062 AFN
27 4 2025 1 AFN = 0.014 PAB 1 PAB = 71.5062 AFN
28 4 2025 1 AFN = 0.0141 PAB 1 PAB = 71.0513 AFN
29 4 2025 1 AFN = 0.0141 PAB 1 PAB = 71.0494 AFN
30 4 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8414 AFN

May 2025

日付AFN-PABPAB-AFN
01 5 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8408 AFN
02 5 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8417 AFN
03 5 2025 1 AFN = 0.0141 PAB 1 PAB = 70.841 AFN
04 5 2025 1 AFN = 0.0141 PAB 1 PAB = 70.841 AFN
05 5 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8418 AFN
06 5 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8376 AFN
07 5 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8334 AFN
08 5 2025 1 AFN = 0.0142 PAB 1 PAB = 70.3026 AFN
09 5 2025 1 AFN = 0.0142 PAB 1 PAB = 70.2472 AFN
10 5 2025 1 AFN = 0.0141 PAB 1 PAB = 71.0285 AFN
11 5 2025 1 AFN = 0.0142 PAB 1 PAB = 70.2219 AFN
12 5 2025 1 AFN = 0.0142 PAB 1 PAB = 70.2549 AFN
13 5 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9415 AFN
14 5 2025 1 AFN = 0.0143 PAB 1 PAB = 70.0554 AFN
15 5 2025 1 AFN = 0.0143 PAB 1 PAB = 70.0647 AFN
16 5 2025 1 AFN = 0.0142 PAB 1 PAB = 70.1875 AFN
17 5 2025 1 AFN = 0.0142 PAB 1 PAB = 70.1875 AFN
18 5 2025 1 AFN = 0.0142 PAB 1 PAB = 70.1875 AFN
19 5 2025 1 AFN = 0.0142 PAB 1 PAB = 70.1875 AFN
20 5 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9426 AFN
21 5 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9356 AFN
22 5 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9443 AFN
23 5 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9364 AFN
24 5 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9383 AFN
25 5 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9383 AFN
26 5 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9403 AFN
27 5 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9407 AFN
28 5 2025 1 AFN = 0.0145 PAB 1 PAB = 68.9299 AFN
29 5 2025 1 AFN = 0.0143 PAB 1 PAB = 69.7147 AFN
30 5 2025 1 AFN = 0.0143 PAB 1 PAB = 69.704 AFN
31 5 2025 1 AFN = 0.0143 PAB 1 PAB = 69.704 AFN

Jun 2025

日付AFN-PABPAB-AFN
01 6 2025 1 AFN = 0.0144 PAB 1 PAB = 69.6098 AFN
02 6 2025 1 AFN = 0.0144 PAB 1 PAB = 69.4607 AFN
03 6 2025 1 AFN = 0.0144 PAB 1 PAB = 69.5561 AFN
04 6 2025 1 AFN = 0.0144 PAB 1 PAB = 69.566 AFN
05 6 2025 1 AFN = 0.0144 PAB 1 PAB = 69.4678 AFN
06 6 2025 1 AFN = 0.0143 PAB 1 PAB = 69.8416 AFN

AFN-PABおよびPAB-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats