currencystats247.com

CurrencyStats247 > 為替レート > AFN-OMRおよびOMR-AFNの為替レート - 2025年

AFN-OMRおよびOMR-AFNの為替レート - 2025年

AFN-OMRおよびOMR-AFNの為替レート

下から2025年のAFN-OMRおよびOMR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0053 OMR
1 OMR = 187.1187 AFN

Jan 2025

日付AFN-OMROMR-AFN
01 1 2025 1 AFN = 0.0055 OMR 1 OMR = 182.3485 AFN
02 1 2025 1 AFN = 0.0055 OMR 1 OMR = 183.0018 AFN
03 1 2025 1 AFN = 0.0055 OMR 1 OMR = 183.1436 AFN
04 1 2025 1 AFN = 0.0055 OMR 1 OMR = 182.9155 AFN
05 1 2025 1 AFN = 0.0055 OMR 1 OMR = 182.9155 AFN
06 1 2025 1 AFN = 0.0055 OMR 1 OMR = 183.2619 AFN
07 1 2025 1 AFN = 0.0054 OMR 1 OMR = 184.5028 AFN
08 1 2025 1 AFN = 0.0054 OMR 1 OMR = 185.0406 AFN
09 1 2025 1 AFN = 0.0054 OMR 1 OMR = 184.6986 AFN
10 1 2025 1 AFN = 0.0054 OMR 1 OMR = 184.6936 AFN
11 1 2025 1 AFN = 0.0054 OMR 1 OMR = 185.7109 AFN
12 1 2025 1 AFN = 0.0054 OMR 1 OMR = 185.7109 AFN
13 1 2025 1 AFN = 0.0053 OMR 1 OMR = 187.9083 AFN
14 1 2025 1 AFN = 0.0053 OMR 1 OMR = 188.0389 AFN
15 1 2025 1 AFN = 0.0052 OMR 1 OMR = 191.4284 AFN
16 1 2025 1 AFN = 0.0052 OMR 1 OMR = 190.8947 AFN
17 1 2025 1 AFN = 0.0052 OMR 1 OMR = 190.6043 AFN
18 1 2025 1 AFN = 0.0052 OMR 1 OMR = 191.2134 AFN
19 1 2025 1 AFN = 0.0052 OMR 1 OMR = 191.2134 AFN
20 1 2025 1 AFN = 0.0052 OMR 1 OMR = 190.8116 AFN
21 1 2025 1 AFN = 0.0052 OMR 1 OMR = 193.2223 AFN
22 1 2025 1 AFN = 0.0052 OMR 1 OMR = 192.2167 AFN
23 1 2025 1 AFN = 0.0051 OMR 1 OMR = 195.012 AFN
24 1 2025 1 AFN = 0.0051 OMR 1 OMR = 196.7741 AFN
25 1 2025 1 AFN = 0.0051 OMR 1 OMR = 196.515 AFN
26 1 2025 1 AFN = 0.0051 OMR 1 OMR = 196.515 AFN
27 1 2025 1 AFN = 0.0051 OMR 1 OMR = 196.7067 AFN
28 1 2025 1 AFN = 0.0049 OMR 1 OMR = 204.4626 AFN
29 1 2025 1 AFN = 0.0049 OMR 1 OMR = 204.4476 AFN
30 1 2025 1 AFN = 0.0049 OMR 1 OMR = 202.0376 AFN
31 1 2025 1 AFN = 0.0051 OMR 1 OMR = 196.1133 AFN

Feb 2025

日付AFN-OMROMR-AFN
01 2 2025 1 AFN = 0.0051 OMR 1 OMR = 196.0598 AFN
02 2 2025 1 AFN = 0.0051 OMR 1 OMR = 196.4503 AFN
03 2 2025 1 AFN = 0.0051 OMR 1 OMR = 196.0959 AFN
04 2 2025 1 AFN = 0.0052 OMR 1 OMR = 193.9121 AFN
05 2 2025 1 AFN = 0.0052 OMR 1 OMR = 193.3386 AFN
06 2 2025 1 AFN = 0.0052 OMR 1 OMR = 192.2735 AFN
07 2 2025 1 AFN = 0.0052 OMR 1 OMR = 192.5772 AFN
08 2 2025 1 AFN = 0.0052 OMR 1 OMR = 193.4811 AFN
09 2 2025 1 AFN = 0.0052 OMR 1 OMR = 193.4811 AFN
10 2 2025 1 AFN = 0.0052 OMR 1 OMR = 192.6415 AFN
11 2 2025 1 AFN = 0.0052 OMR 1 OMR = 191.2359 AFN
12 2 2025 1 AFN = 0.0052 OMR 1 OMR = 191.0386 AFN
13 2 2025 1 AFN = 0.0052 OMR 1 OMR = 190.5664 AFN
14 2 2025 1 AFN = 0.0052 OMR 1 OMR = 190.542 AFN
15 2 2025 1 AFN = 0.0053 OMR 1 OMR = 190.033 AFN
16 2 2025 1 AFN = 0.0053 OMR 1 OMR = 190.033 AFN
17 2 2025 1 AFN = 0.0053 OMR 1 OMR = 190.4577 AFN
18 2 2025 1 AFN = 0.0052 OMR 1 OMR = 191.4989 AFN
19 2 2025 1 AFN = 0.0052 OMR 1 OMR = 191.347 AFN
20 2 2025 1 AFN = 0.0052 OMR 1 OMR = 191.4445 AFN
21 2 2025 1 AFN = 0.0052 OMR 1 OMR = 192.1934 AFN
22 2 2025 1 AFN = 0.0052 OMR 1 OMR = 192.2818 AFN
23 2 2025 1 AFN = 0.0052 OMR 1 OMR = 192.2818 AFN
24 2 2025 1 AFN = 0.0052 OMR 1 OMR = 192.0446 AFN
25 2 2025 1 AFN = 0.0052 OMR 1 OMR = 191.0381 AFN
26 2 2025 1 AFN = 0.0052 OMR 1 OMR = 190.6897 AFN
27 2 2025 1 AFN = 0.0052 OMR 1 OMR = 190.7471 AFN
28 2 2025 1 AFN = 0.0052 OMR 1 OMR = 191.1043 AFN

Mar 2025

日付AFN-OMROMR-AFN
01 3 2025 1 AFN = 0.0052 OMR 1 OMR = 190.9964 AFN
02 3 2025 1 AFN = 0.0052 OMR 1 OMR = 191.5614 AFN
03 3 2025 1 AFN = 0.0052 OMR 1 OMR = 190.9595 AFN
04 3 2025 1 AFN = 0.0053 OMR 1 OMR = 189.8601 AFN
05 3 2025 1 AFN = 0.0053 OMR 1 OMR = 189.6131 AFN
06 3 2025 1 AFN = 0.0053 OMR 1 OMR = 189.4311 AFN
07 3 2025 1 AFN = 0.0053 OMR 1 OMR = 187.8241 AFN
08 3 2025 1 AFN = 0.0053 OMR 1 OMR = 187.9495 AFN
09 3 2025 1 AFN = 0.0053 OMR 1 OMR = 187.9481 AFN
10 3 2025 1 AFN = 0.0053 OMR 1 OMR = 187.8473 AFN
11 3 2025 1 AFN = 0.0054 OMR 1 OMR = 185.4581 AFN
12 3 2025 1 AFN = 0.0054 OMR 1 OMR = 184.0035 AFN
13 3 2025 1 AFN = 0.0054 OMR 1 OMR = 184.2961 AFN
14 3 2025 1 AFN = 0.0055 OMR 1 OMR = 183.2409 AFN
15 3 2025 1 AFN = 0.0055 OMR 1 OMR = 182.9323 AFN
16 3 2025 1 AFN = 0.0055 OMR 1 OMR = 182.9418 AFN
17 3 2025 1 AFN = 0.0055 OMR 1 OMR = 183.433 AFN
18 3 2025 1 AFN = 0.0055 OMR 1 OMR = 183.3522 AFN
19 3 2025 1 AFN = 0.0054 OMR 1 OMR = 184.1352 AFN
20 3 2025 1 AFN = 0.0054 OMR 1 OMR = 184.7404 AFN
21 3 2025 1 AFN = 0.0055 OMR 1 OMR = 183.4846 AFN
22 3 2025 1 AFN = 0.0054 OMR 1 OMR = 184.1291 AFN
23 3 2025 1 AFN = 0.0055 OMR 1 OMR = 183.0546 AFN
24 3 2025 1 AFN = 0.0054 OMR 1 OMR = 183.6376 AFN
25 3 2025 1 AFN = 0.0055 OMR 1 OMR = 183.4244 AFN
26 3 2025 1 AFN = 0.0054 OMR 1 OMR = 185.2428 AFN
27 3 2025 1 AFN = 0.0054 OMR 1 OMR = 184.2284 AFN
28 3 2025 1 AFN = 0.0054 OMR 1 OMR = 184.3164 AFN
29 3 2025 1 AFN = 0.0055 OMR 1 OMR = 182.3762 AFN
30 3 2025 1 AFN = 0.0055 OMR 1 OMR = 182.3388 AFN
31 3 2025 1 AFN = 0.0054 OMR 1 OMR = 184.2982 AFN

Apr 2025

日付AFN-OMROMR-AFN
01 4 2025 1 AFN = 0.0054 OMR 1 OMR = 186.5639 AFN
02 4 2025 1 AFN = 0.0054 OMR 1 OMR = 185.9258 AFN
03 4 2025 1 AFN = 0.0054 OMR 1 OMR = 185.9841 AFN
04 4 2025 1 AFN = 0.0054 OMR 1 OMR = 185.5806 AFN
05 4 2025 1 AFN = 0.0053 OMR 1 OMR = 187.2671 AFN
06 4 2025 1 AFN = 0.0053 OMR 1 OMR = 187.2671 AFN
07 4 2025 1 AFN = 0.0054 OMR 1 OMR = 186.0698 AFN
08 4 2025 1 AFN = 0.0054 OMR 1 OMR = 185.8163 AFN
09 4 2025 1 AFN = 0.0053 OMR 1 OMR = 187.5458 AFN
10 4 2025 1 AFN = 0.0053 OMR 1 OMR = 187.8739 AFN
11 4 2025 1 AFN = 0.0053 OMR 1 OMR = 188.5228 AFN
12 4 2025 1 AFN = 0.0053 OMR 1 OMR = 188.0558 AFN
13 4 2025 1 AFN = 0.0053 OMR 1 OMR = 188.0266 AFN
14 4 2025 1 AFN = 0.0053 OMR 1 OMR = 188.4356 AFN
15 4 2025 1 AFN = 0.0053 OMR 1 OMR = 188.5709 AFN
16 4 2025 1 AFN = 0.0053 OMR 1 OMR = 188.3061 AFN
17 4 2025 1 AFN = 0.0053 OMR 1 OMR = 187.0989 AFN
18 4 2025 1 AFN = 0.0053 OMR 1 OMR = 187.0149 AFN
19 4 2025 1 AFN = 0.0053 OMR 1 OMR = 187.0152 AFN
20 4 2025 1 AFN = 0.0053 OMR 1 OMR = 187.0152 AFN
21 4 2025 1 AFN = 0.0053 OMR 1 OMR = 187.0138 AFN
22 4 2025 1 AFN = 0.0054 OMR 1 OMR = 186.3235 AFN
23 4 2025 1 AFN = 0.0054 OMR 1 OMR = 185.6032 AFN
24 4 2025 1 AFN = 0.0054 OMR 1 OMR = 184.1708 AFN
25 4 2025 1 AFN = 0.0054 OMR 1 OMR = 184.847 AFN
26 4 2025 1 AFN = 0.0054 OMR 1 OMR = 185.9413 AFN
27 4 2025 1 AFN = 0.0054 OMR 1 OMR = 185.9411 AFN
28 4 2025 1 AFN = 0.0054 OMR 1 OMR = 184.6028 AFN
29 4 2025 1 AFN = 0.0054 OMR 1 OMR = 184.4745 AFN
30 4 2025 1 AFN = 0.0054 OMR 1 OMR = 183.9554 AFN

May 2025

日付AFN-OMROMR-AFN
01 5 2025 1 AFN = 0.0054 OMR 1 OMR = 184.5646 AFN
02 5 2025 1 AFN = 0.0054 OMR 1 OMR = 184.0444 AFN
03 5 2025 1 AFN = 0.0054 OMR 1 OMR = 184.4158 AFN
04 5 2025 1 AFN = 0.0054 OMR 1 OMR = 184.5498 AFN
05 5 2025 1 AFN = 0.0054 OMR 1 OMR = 183.8307 AFN
06 5 2025 1 AFN = 0.0054 OMR 1 OMR = 183.9602 AFN
07 5 2025 1 AFN = 0.0054 OMR 1 OMR = 183.9896 AFN
08 5 2025 1 AFN = 0.0055 OMR 1 OMR = 182.4252 AFN
09 5 2025 1 AFN = 0.0055 OMR 1 OMR = 182.3965 AFN
10 5 2025 1 AFN = 0.0054 OMR 1 OMR = 184.5263 AFN
11 5 2025 1 AFN = 0.0055 OMR 1 OMR = 182.431 AFN
12 5 2025 1 AFN = 0.0055 OMR 1 OMR = 182.1286 AFN
13 5 2025 1 AFN = 0.0055 OMR 1 OMR = 181.5976 AFN
14 5 2025 1 AFN = 0.0055 OMR 1 OMR = 182.1991 AFN
15 5 2025 1 AFN = 0.0055 OMR 1 OMR = 182.1118 AFN
16 5 2025 1 AFN = 0.0055 OMR 1 OMR = 182.2331 AFN
17 5 2025 1 AFN = 0.0055 OMR 1 OMR = 183.0224 AFN
18 5 2025 1 AFN = 0.0055 OMR 1 OMR = 183.0224 AFN
19 5 2025 1 AFN = 0.0055 OMR 1 OMR = 182.3379 AFN
20 5 2025 1 AFN = 0.0055 OMR 1 OMR = 181.588 AFN
21 5 2025 1 AFN = 0.0055 OMR 1 OMR = 181.606 AFN
22 5 2025 1 AFN = 0.0055 OMR 1 OMR = 181.4711 AFN
23 5 2025 1 AFN = 0.0055 OMR 1 OMR = 181.7485 AFN
24 5 2025 1 AFN = 0.0055 OMR 1 OMR = 181.4194 AFN
25 5 2025 1 AFN = 0.0055 OMR 1 OMR = 181.4194 AFN
26 5 2025 1 AFN = 0.0055 OMR 1 OMR = 181.6792 AFN
27 5 2025 1 AFN = 0.0055 OMR 1 OMR = 181.6495 AFN
28 5 2025 1 AFN = 0.0056 OMR 1 OMR = 179.3268 AFN
29 5 2025 1 AFN = 0.0055 OMR 1 OMR = 181.3726 AFN
30 5 2025 1 AFN = 0.0055 OMR 1 OMR = 181.1825 AFN
31 5 2025 1 AFN = 0.0055 OMR 1 OMR = 182.0056 AFN

Jun 2025

日付AFN-OMROMR-AFN
01 6 2025 1 AFN = 0.0055 OMR 1 OMR = 181.7594 AFN
02 6 2025 1 AFN = 0.0055 OMR 1 OMR = 180.5262 AFN
03 6 2025 1 AFN = 0.0055 OMR 1 OMR = 180.9892 AFN
04 6 2025 1 AFN = 0.0055 OMR 1 OMR = 180.8316 AFN
05 6 2025 1 AFN = 0.0055 OMR 1 OMR = 180.6866 AFN
06 6 2025 1 AFN = 0.0055 OMR 1 OMR = 181.628 AFN

AFN-OMRおよびOMR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats