currencystats247.com

CurrencyStats247 > 為替レート > AFN-NZDおよびNZD-AFNの為替レート - 2026年

AFN-NZDおよびNZD-AFNの為替レート - 2026年

AFN-NZDおよびNZD-AFNの為替レート

下から2026年のAFN-NZDおよびNZD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.0266 NZD
1 NZD = 37.5911 AFN

Jan 2026

日付AFN-NZDNZD-AFN
01 1 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0286 AFN
02 1 2026 1 AFN = 0.0262 NZD 1 NZD = 38.1175 AFN
03 1 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0878 AFN
04 1 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0878 AFN
05 1 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0323 AFN
06 1 2026 1 AFN = 0.0261 NZD 1 NZD = 38.2923 AFN
07 1 2026 1 AFN = 0.0261 NZD 1 NZD = 38.329 AFN
08 1 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6566 AFN
09 1 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7867 AFN
10 1 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2647 AFN
11 1 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2485 AFN
12 1 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4249 AFN
13 1 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0227 AFN
14 1 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6131 AFN
15 1 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3391 AFN
16 1 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7364 AFN
17 1 2026 1 AFN = 0.0265 NZD 1 NZD = 37.6779 AFN
18 1 2026 1 AFN = 0.0265 NZD 1 NZD = 37.6779 AFN
19 1 2026 1 AFN = 0.0264 NZD 1 NZD = 37.899 AFN
20 1 2026 1 AFN = 0.0262 NZD 1 NZD = 38.2064 AFN
21 1 2026 1 AFN = 0.026 NZD 1 NZD = 38.394 AFN
22 1 2026 1 AFN = 0.026 NZD 1 NZD = 38.5109 AFN
23 1 2026 1 AFN = 0.0258 NZD 1 NZD = 38.6951 AFN
24 1 2026 1 AFN = 0.0257 NZD 1 NZD = 38.9814 AFN
25 1 2026 1 AFN = 0.0259 NZD 1 NZD = 38.5786 AFN
26 1 2026 1 AFN = 0.0256 NZD 1 NZD = 39.065 AFN
27 1 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5205 AFN
28 1 2026 1 AFN = 0.0255 NZD 1 NZD = 39.2378 AFN
29 1 2026 1 AFN = 0.0254 NZD 1 NZD = 39.4237 AFN
30 1 2026 1 AFN = 0.025 NZD 1 NZD = 39.9942 AFN
31 1 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1367 AFN

Feb 2026

日付AFN-NZDNZD-AFN
01 2 2026 1 AFN = 0.0255 NZD 1 NZD = 39.218 AFN
02 2 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1123 AFN
03 2 2026 1 AFN = 0.0251 NZD 1 NZD = 39.7927 AFN
04 2 2026 1 AFN = 0.0255 NZD 1 NZD = 39.1985 AFN
05 2 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5579 AFN
06 2 2026 1 AFN = 0.0255 NZD 1 NZD = 39.2472 AFN
07 2 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1107 AFN
08 2 2026 1 AFN = 0.0258 NZD 1 NZD = 38.815 AFN
09 2 2026 1 AFN = 0.0255 NZD 1 NZD = 39.1798 AFN
10 2 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5832 AFN
11 2 2026 1 AFN = 0.0252 NZD 1 NZD = 39.6886 AFN
12 2 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1341 AFN
13 2 2026 1 AFN = 0.0257 NZD 1 NZD = 38.8477 AFN
14 2 2026 1 AFN = 0.0261 NZD 1 NZD = 38.3628 AFN
15 2 2026 1 AFN = 0.0262 NZD 1 NZD = 38.2008 AFN
16 2 2026 1 AFN = 0.0261 NZD 1 NZD = 38.3615 AFN
17 2 2026 1 AFN = 0.0261 NZD 1 NZD = 38.2964 AFN
18 2 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5401 AFN
19 2 2026 1 AFN = 0.027 NZD 1 NZD = 37.0136 AFN
20 2 2026 1 AFN = 0.0267 NZD 1 NZD = 37.5226 AFN
21 2 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7278 AFN
22 2 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7278 AFN
23 2 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5636 AFN
24 2 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4783 AFN
25 2 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5911 AFN
26 2 2026 1 AFN = 0.0265 NZD 1 NZD = 37.742 AFN
27 2 2026 1 AFN = 0.0267 NZD 1 NZD = 37.3867 AFN
28 2 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4836 AFN

Mar 2026

日付AFN-NZDNZD-AFN
01 3 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4243 AFN
02 3 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1835 AFN
03 3 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1794 AFN
04 3 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2952 AFN
05 3 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3065 AFN
06 3 2026 1 AFN = 0.027 NZD 1 NZD = 37.0004 AFN
07 3 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4673 AFN
08 3 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4673 AFN
09 3 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5403 AFN
10 3 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4152 AFN
11 3 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5659 AFN
12 3 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8372 AFN
13 3 2026 1 AFN = 0.0275 NZD 1 NZD = 36.4294 AFN
14 3 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3953 AFN
15 3 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3953 AFN
16 3 2026 1 AFN = 0.0272 NZD 1 NZD = 36.8247 AFN
17 3 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8468 AFN
18 3 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7737 AFN
19 3 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1273 AFN
20 3 2026 1 AFN = 0.0271 NZD 1 NZD = 36.953 AFN
21 3 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7859 AFN
22 3 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7859 AFN
23 3 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6867 AFN
24 3 2026 1 AFN = 0.0275 NZD 1 NZD = 36.4044 AFN
25 3 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3894 AFN
26 3 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6791 AFN
27 3 2026 1 AFN = 0.0276 NZD 1 NZD = 36.2487 AFN
28 3 2026 1 AFN = 0.0274 NZD 1 NZD = 36.483 AFN
29 3 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3719 AFN
30 3 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3531 AFN
31 3 2026 1 AFN = 0.0277 NZD 1 NZD = 36.103 AFN

Apr 2026

日付AFN-NZDNZD-AFN
01 4 2026 1 AFN = 0.0271 NZD 1 NZD = 36.9585 AFN
02 4 2026 1 AFN = 0.0278 NZD 1 NZD = 35.9165 AFN
03 4 2026 1 AFN = 0.0276 NZD 1 NZD = 36.2665 AFN
04 4 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2849 AFN
05 4 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4126 AFN
06 4 2026 1 AFN = 0.0267 NZD 1 NZD = 37.476 AFN
07 4 2026 1 AFN = 0.027 NZD 1 NZD = 37.0911 AFN
08 4 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3214 AFN
09 4 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3387 AFN
10 4 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4166 AFN
11 4 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6381 AFN
12 4 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7445 AFN
13 4 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5796 AFN
14 4 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7689 AFN
15 4 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7466 AFN
16 4 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7345 AFN
17 4 2026 1 AFN = 0.0263 NZD 1 NZD = 37.9576 AFN
18 4 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7122 AFN
19 4 2026 1 AFN = 0.0264 NZD 1 NZD = 37.9348 AFN
20 4 2026 1 AFN = 0.0264 NZD 1 NZD = 37.9144 AFN
21 4 2026 1 AFN = 0.0264 NZD 1 NZD = 37.8218 AFN
22 4 2026 1 AFN = 0.0269 NZD 1 NZD = 37.2258 AFN
23 4 2026 1 AFN = 0.0267 NZD 1 NZD = 37.3925 AFN
24 4 2026 1 AFN = 0.027 NZD 1 NZD = 37.004 AFN
25 4 2026 1 AFN = 0.0274 NZD 1 NZD = 36.45 AFN
26 4 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3353 AFN
27 4 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6819 AFN
28 4 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3921 AFN
29 4 2026 1 AFN = 0.0271 NZD 1 NZD = 36.9051 AFN
30 4 2026 1 AFN = 0.027 NZD 1 NZD = 37.0121 AFN

May 2026

日付AFN-NZDNZD-AFN
01 5 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4423 AFN
02 5 2026 1 AFN = 0.0265 NZD 1 NZD = 37.741 AFN
03 5 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7698 AFN
04 5 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6489 AFN
05 5 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3449 AFN
06 5 2026 1 AFN = 0.0264 NZD 1 NZD = 37.9492 AFN
07 5 2026 1 AFN = 0.0261 NZD 1 NZD = 38.2807 AFN
08 5 2026 1 AFN = 0.026 NZD 1 NZD = 38.442 AFN
09 5 2026 1 AFN = 0.0262 NZD 1 NZD = 38.189 AFN
10 5 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0322 AFN
11 5 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0886 AFN
12 5 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7804 AFN
13 5 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3534 AFN
14 5 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7876 AFN
15 5 2026 1 AFN = 0.0274 NZD 1 NZD = 36.5059 AFN
16 5 2026 1 AFN = 0.0273 NZD 1 NZD = 36.5867 AFN
17 5 2026 1 AFN = 0.0273 NZD 1 NZD = 36.5867 AFN
18 5 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6042 AFN
19 5 2026 1 AFN = 0.0274 NZD 1 NZD = 36.532 AFN
20 5 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8368 AFN
21 5 2026 1 AFN = 0.0271 NZD 1 NZD = 36.9061 AFN
22 5 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8842 AFN
23 5 2026 1 AFN = 0.0273 NZD 1 NZD = 36.5711 AFN
24 5 2026 1 AFN = 0.0273 NZD 1 NZD = 36.5711 AFN
25 5 2026 1 AFN = 0.0272 NZD 1 NZD = 36.6996 AFN
26 5 2026 1 AFN = 0.0274 NZD 1 NZD = 36.5098 AFN
27 5 2026 1 AFN = 0.027 NZD 1 NZD = 37.0722 AFN
28 5 2026 1 AFN = 0.0272 NZD 1 NZD = 36.8104 AFN
29 5 2026 1 AFN = 0.0266 NZD 1 NZD = 37.598 AFN
30 5 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7057 AFN
31 5 2026 1 AFN = 0.0265 NZD 1 NZD = 37.6837 AFN

Jun 2026

日付AFN-NZDNZD-AFN
01 6 2026 1 AFN = 0.0267 NZD 1 NZD = 37.5157 AFN
02 6 2026 1 AFN = 0.027 NZD 1 NZD = 37.0854 AFN
03 6 2026 1 AFN = 0.0271 NZD 1 NZD = 36.9007 AFN

Jul 2026

日付AFN-NZDNZD-AFN
01 7 2026 1 AFN = 0.0277 NZD 1 NZD = 36.0574 AFN
02 7 2026 1 AFN = 0.0278 NZD 1 NZD = 36.0198 AFN
03 7 2026 1 AFN = 0.0274 NZD 1 NZD = 36.555 AFN
04 7 2026 1 AFN = 0.0274 NZD 1 NZD = 36.525 AFN
05 7 2026 1 AFN = 0.0274 NZD 1 NZD = 36.5474 AFN
06 7 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3908 AFN
07 7 2026 1 AFN = 0.0275 NZD 1 NZD = 36.4216 AFN
08 7 2026 1 AFN = 0.0275 NZD 1 NZD = 36.4255 AFN
09 7 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7084 AFN
10 7 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4938 AFN
11 7 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4597 AFN
12 7 2026 1 AFN = 0.0266 NZD 1 NZD = 37.632 AFN
13 7 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5606 AFN
14 7 2026 1 AFN = 0.0259 NZD 1 NZD = 38.5876 AFN
15 7 2026 1 AFN = 0.026 NZD 1 NZD = 38.399 AFN
16 7 2026 1 AFN = 0.0259 NZD 1 NZD = 38.6076 AFN
17 7 2026 1 AFN = 0.026 NZD 1 NZD = 38.481 AFN
18 7 2026 1 AFN = 0.0259 NZD 1 NZD = 38.6003 AFN
19 7 2026 1 AFN = 0.0259 NZD 1 NZD = 38.6003 AFN
20 7 2026 1 AFN = 0.0259 NZD 1 NZD = 38.6685 AFN
21 7 2026 1 AFN = 0.0255 NZD 1 NZD = 39.1916 AFN
22 7 2026 1 AFN = 0.0259 NZD 1 NZD = 38.6717 AFN
23 7 2026 1 AFN = 0.0262 NZD 1 NZD = 38.1607 AFN
24 7 2026 1 AFN = 0.026 NZD 1 NZD = 38.494 AFN
25 7 2026 1 AFN = 0.0261 NZD 1 NZD = 38.3761 AFN

AFN-NZDおよびNZD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats