currencystats247.com

CurrencyStats247 > 為替レート > AFN-NZDおよびNZD-AFNの為替レート - 2025年

AFN-NZDおよびNZD-AFNの為替レート - 2025年

AFN-NZDおよびNZD-AFNの為替レート

下から2025年のAFN-NZDおよびNZD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.0241 NZD
1 NZD = 41.5267 AFN

Jan 2025

日付AFN-NZDNZD-AFN
01 1 2025 1 AFN = 0.0255 NZD 1 NZD = 39.2771 AFN
02 1 2025 1 AFN = 0.0253 NZD 1 NZD = 39.5254 AFN
03 1 2025 1 AFN = 0.0253 NZD 1 NZD = 39.5233 AFN
04 1 2025 1 AFN = 0.0255 NZD 1 NZD = 39.2491 AFN
05 1 2025 1 AFN = 0.0253 NZD 1 NZD = 39.5006 AFN
06 1 2025 1 AFN = 0.025 NZD 1 NZD = 40.065 AFN
07 1 2025 1 AFN = 0.0248 NZD 1 NZD = 40.2751 AFN
08 1 2025 1 AFN = 0.0251 NZD 1 NZD = 39.8455 AFN
09 1 2025 1 AFN = 0.0251 NZD 1 NZD = 39.7631 AFN
10 1 2025 1 AFN = 0.0252 NZD 1 NZD = 39.7087 AFN
11 1 2025 1 AFN = 0.0252 NZD 1 NZD = 39.7156 AFN
12 1 2025 1 AFN = 0.0252 NZD 1 NZD = 39.6813 AFN
13 1 2025 1 AFN = 0.0249 NZD 1 NZD = 40.167 AFN
14 1 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4978 AFN
15 1 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3191 AFN
16 1 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1094 AFN
17 1 2025 1 AFN = 0.0244 NZD 1 NZD = 40.9851 AFN
18 1 2025 1 AFN = 0.0244 NZD 1 NZD = 40.9412 AFN
19 1 2025 1 AFN = 0.0244 NZD 1 NZD = 40.9599 AFN
20 1 2025 1 AFN = 0.0243 NZD 1 NZD = 41.186 AFN
21 1 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8477 AFN
22 1 2025 1 AFN = 0.0238 NZD 1 NZD = 41.9667 AFN
23 1 2025 1 AFN = 0.0235 NZD 1 NZD = 42.5186 AFN
24 1 2025 1 AFN = 0.0231 NZD 1 NZD = 43.2141 AFN
25 1 2025 1 AFN = 0.0234 NZD 1 NZD = 42.7773 AFN
26 1 2025 1 AFN = 0.0232 NZD 1 NZD = 43.1623 AFN
27 1 2025 1 AFN = 0.0232 NZD 1 NZD = 43.1606 AFN
28 1 2025 1 AFN = 0.0225 NZD 1 NZD = 44.482 AFN
29 1 2025 1 AFN = 0.0225 NZD 1 NZD = 44.4383 AFN
30 1 2025 1 AFN = 0.0228 NZD 1 NZD = 43.9515 AFN
31 1 2025 1 AFN = 0.0235 NZD 1 NZD = 42.623 AFN

Feb 2025

日付AFN-NZDNZD-AFN
01 2 2025 1 AFN = 0.0235 NZD 1 NZD = 42.5615 AFN
02 2 2025 1 AFN = 0.0235 NZD 1 NZD = 42.6178 AFN
03 2 2025 1 AFN = 0.0238 NZD 1 NZD = 42.1049 AFN
04 2 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8645 AFN
05 2 2025 1 AFN = 0.0236 NZD 1 NZD = 42.3233 AFN
06 2 2025 1 AFN = 0.0239 NZD 1 NZD = 41.9027 AFN
07 2 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0595 AFN
08 2 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1226 AFN
09 2 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1226 AFN
10 2 2025 1 AFN = 0.0239 NZD 1 NZD = 41.9186 AFN
11 2 2025 1 AFN = 0.024 NZD 1 NZD = 41.5915 AFN
12 2 2025 1 AFN = 0.0241 NZD 1 NZD = 41.4973 AFN
13 2 2025 1 AFN = 0.0242 NZD 1 NZD = 41.308 AFN
14 2 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8759 AFN
15 2 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8837 AFN
16 2 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8837 AFN
17 2 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0511 AFN
18 2 2025 1 AFN = 0.0238 NZD 1 NZD = 42.026 AFN
19 2 2025 1 AFN = 0.0238 NZD 1 NZD = 42.081 AFN
20 2 2025 1 AFN = 0.0237 NZD 1 NZD = 42.2084 AFN
21 2 2025 1 AFN = 0.0235 NZD 1 NZD = 42.6076 AFN
22 2 2025 1 AFN = 0.0235 NZD 1 NZD = 42.4827 AFN
23 2 2025 1 AFN = 0.0235 NZD 1 NZD = 42.479 AFN
24 2 2025 1 AFN = 0.0236 NZD 1 NZD = 42.4594 AFN
25 2 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0665 AFN
26 2 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8274 AFN
27 2 2025 1 AFN = 0.024 NZD 1 NZD = 41.7263 AFN
28 2 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2287 AFN

Mar 2025

日付AFN-NZDNZD-AFN
01 3 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1475 AFN
02 3 2025 1 AFN = 0.0242 NZD 1 NZD = 41.284 AFN
03 3 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2255 AFN
04 3 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2311 AFN
05 3 2025 1 AFN = 0.0241 NZD 1 NZD = 41.5139 AFN
06 3 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8402 AFN
07 3 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3332 AFN
08 3 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3214 AFN
09 3 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3196 AFN
10 3 2025 1 AFN = 0.0241 NZD 1 NZD = 41.4732 AFN
11 3 2025 1 AFN = 0.0245 NZD 1 NZD = 40.763 AFN
12 3 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4812 AFN
13 3 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4651 AFN
14 3 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4578 AFN
15 3 2025 1 AFN = 0.0247 NZD 1 NZD = 40.5163 AFN
16 3 2025 1 AFN = 0.0247 NZD 1 NZD = 40.472 AFN
17 3 2025 1 AFN = 0.0245 NZD 1 NZD = 40.8549 AFN
18 3 2025 1 AFN = 0.0244 NZD 1 NZD = 41.0133 AFN
19 3 2025 1 AFN = 0.0244 NZD 1 NZD = 41.0493 AFN
20 3 2025 1 AFN = 0.0245 NZD 1 NZD = 40.7777 AFN
21 3 2025 1 AFN = 0.0246 NZD 1 NZD = 40.639 AFN
22 3 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3791 AFN
23 3 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3904 AFN
24 3 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4707 AFN
25 3 2025 1 AFN = 0.0247 NZD 1 NZD = 40.5661 AFN
26 3 2025 1 AFN = 0.0244 NZD 1 NZD = 41.0385 AFN
27 3 2025 1 AFN = 0.0245 NZD 1 NZD = 40.7448 AFN
28 3 2025 1 AFN = 0.0246 NZD 1 NZD = 40.6066 AFN
29 3 2025 1 AFN = 0.0249 NZD 1 NZD = 40.1525 AFN
30 3 2025 1 AFN = 0.0249 NZD 1 NZD = 40.1525 AFN
31 3 2025 1 AFN = 0.0248 NZD 1 NZD = 40.362 AFN

Apr 2025

日付AFN-NZDNZD-AFN
01 4 2025 1 AFN = 0.0245 NZD 1 NZD = 40.7786 AFN
02 4 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1224 AFN
03 4 2025 1 AFN = 0.024 NZD 1 NZD = 41.6757 AFN
04 4 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3517 AFN
05 4 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3167 AFN
06 4 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3131 AFN
07 4 2025 1 AFN = 0.025 NZD 1 NZD = 40.0011 AFN
08 4 2025 1 AFN = 0.025 NZD 1 NZD = 40.0185 AFN
09 4 2025 1 AFN = 0.025 NZD 1 NZD = 40.0625 AFN
10 4 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2153 AFN
11 4 2025 1 AFN = 0.0237 NZD 1 NZD = 42.161 AFN
12 4 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1926 AFN
13 4 2025 1 AFN = 0.0237 NZD 1 NZD = 42.172 AFN
14 4 2025 1 AFN = 0.0235 NZD 1 NZD = 42.6318 AFN
15 4 2025 1 AFN = 0.0233 NZD 1 NZD = 42.9559 AFN
16 4 2025 1 AFN = 0.0233 NZD 1 NZD = 42.8765 AFN
17 4 2025 1 AFN = 0.0234 NZD 1 NZD = 42.791 AFN
18 4 2025 1 AFN = 0.0233 NZD 1 NZD = 43.0096 AFN
19 4 2025 1 AFN = 0.0234 NZD 1 NZD = 42.7268 AFN
20 4 2025 1 AFN = 0.0233 NZD 1 NZD = 43.0097 AFN
21 4 2025 1 AFN = 0.0233 NZD 1 NZD = 43.0094 AFN
22 4 2025 1 AFN = 0.0232 NZD 1 NZD = 43.0158 AFN
23 4 2025 1 AFN = 0.0234 NZD 1 NZD = 42.7871 AFN
24 4 2025 1 AFN = 0.0236 NZD 1 NZD = 42.36 AFN
25 4 2025 1 AFN = 0.0236 NZD 1 NZD = 42.4095 AFN
26 4 2025 1 AFN = 0.0234 NZD 1 NZD = 42.6593 AFN
27 4 2025 1 AFN = 0.0235 NZD 1 NZD = 42.6232 AFN
28 4 2025 1 AFN = 0.0236 NZD 1 NZD = 42.3006 AFN
29 4 2025 1 AFN = 0.0237 NZD 1 NZD = 42.2779 AFN
30 4 2025 1 AFN = 0.0238 NZD 1 NZD = 41.9384 AFN

May 2025

日付AFN-NZDNZD-AFN
01 5 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1207 AFN
02 5 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1092 AFN
03 5 2025 1 AFN = 0.0237 NZD 1 NZD = 42.2173 AFN
04 5 2025 1 AFN = 0.0237 NZD 1 NZD = 42.2137 AFN
05 5 2025 1 AFN = 0.0236 NZD 1 NZD = 42.3593 AFN
06 5 2025 1 AFN = 0.0236 NZD 1 NZD = 42.3504 AFN
07 5 2025 1 AFN = 0.0236 NZD 1 NZD = 42.4154 AFN
08 5 2025 1 AFN = 0.024 NZD 1 NZD = 41.6199 AFN
09 5 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3765 AFN
10 5 2025 1 AFN = 0.0238 NZD 1 NZD = 41.9594 AFN
11 5 2025 1 AFN = 0.0241 NZD 1 NZD = 41.483 AFN
12 5 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1951 AFN
13 5 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2191 AFN
14 5 2025 1 AFN = 0.024 NZD 1 NZD = 41.686 AFN
15 5 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1935 AFN
16 5 2025 1 AFN = 0.0242 NZD 1 NZD = 41.4066 AFN
17 5 2025 1 AFN = 0.0241 NZD 1 NZD = 41.4168 AFN
18 5 2025 1 AFN = 0.0241 NZD 1 NZD = 41.4791 AFN
19 5 2025 1 AFN = 0.0241 NZD 1 NZD = 41.5212 AFN
20 5 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3077 AFN
21 5 2025 1 AFN = 0.0241 NZD 1 NZD = 41.5257 AFN
22 5 2025 1 AFN = 0.0242 NZD 1 NZD = 41.282 AFN
23 5 2025 1 AFN = 0.024 NZD 1 NZD = 41.7181 AFN
24 5 2025 1 AFN = 0.0239 NZD 1 NZD = 41.7945 AFN
25 5 2025 1 AFN = 0.0239 NZD 1 NZD = 41.7935 AFN
26 5 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0462 AFN
27 5 2025 1 AFN = 0.024 NZD 1 NZD = 41.6472 AFN
28 5 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1178 AFN
29 5 2025 1 AFN = 0.024 NZD 1 NZD = 41.6281 AFN
30 5 2025 1 AFN = 0.0241 NZD 1 NZD = 41.504 AFN
31 5 2025 1 AFN = 0.0241 NZD 1 NZD = 41.5548 AFN

Jun 2025

日付AFN-NZDNZD-AFN
01 6 2025 1 AFN = 0.0241 NZD 1 NZD = 41.5097 AFN
02 6 2025 1 AFN = 0.0239 NZD 1 NZD = 41.7702 AFN
03 6 2025 1 AFN = 0.024 NZD 1 NZD = 41.7186 AFN
04 6 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8294 AFN
05 6 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0027 AFN
06 6 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1382 AFN

AFN-NZDおよびNZD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats