currencystats247.com

CurrencyStats247 > 為替レート > AFN-NPRおよびNPR-AFNの為替レート - 2025年

AFN-NPRおよびNPR-AFNの為替レート - 2025年

AFN-NPRおよびNPR-AFNの為替レート

下から2025年のAFN-NPRおよびNPR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 1.913 NPR
1 NPR = 0.5227 AFN

Jan 2025

日付AFN-NPRNPR-AFN
01 1 2025 1 AFN = 1.9483 NPR 1 NPR = 0.5133 AFN
02 1 2025 1 AFN = 1.9482 NPR 1 NPR = 0.5133 AFN
03 1 2025 1 AFN = 1.9477 NPR 1 NPR = 0.5134 AFN
04 1 2025 1 AFN = 1.9477 NPR 1 NPR = 0.5134 AFN
05 1 2025 1 AFN = 1.9477 NPR 1 NPR = 0.5134 AFN
06 1 2025 1 AFN = 1.9458 NPR 1 NPR = 0.5139 AFN
07 1 2025 1 AFN = 1.9317 NPR 1 NPR = 0.5177 AFN
08 1 2025 1 AFN = 1.9305 NPR 1 NPR = 0.518 AFN
09 1 2025 1 AFN = 1.9313 NPR 1 NPR = 0.5178 AFN
10 1 2025 1 AFN = 1.9365 NPR 1 NPR = 0.5164 AFN
11 1 2025 1 AFN = 1.9365 NPR 1 NPR = 0.5164 AFN
12 1 2025 1 AFN = 1.9365 NPR 1 NPR = 0.5164 AFN
13 1 2025 1 AFN = 1.9189 NPR 1 NPR = 0.5211 AFN
14 1 2025 1 AFN = 1.9149 NPR 1 NPR = 0.5222 AFN
15 1 2025 1 AFN = 1.876 NPR 1 NPR = 0.5331 AFN
16 1 2025 1 AFN = 1.8853 NPR 1 NPR = 0.5304 AFN
17 1 2025 1 AFN = 1.8881 NPR 1 NPR = 0.5296 AFN
18 1 2025 1 AFN = 1.8881 NPR 1 NPR = 0.5296 AFN
19 1 2025 1 AFN = 1.8881 NPR 1 NPR = 0.5296 AFN
20 1 2025 1 AFN = 1.8881 NPR 1 NPR = 0.5296 AFN
21 1 2025 1 AFN = 1.862 NPR 1 NPR = 0.5371 AFN
22 1 2025 1 AFN = 1.862 NPR 1 NPR = 0.5371 AFN
23 1 2025 1 AFN = 1.8425 NPR 1 NPR = 0.5427 AFN
24 1 2025 1 AFN = 1.8217 NPR 1 NPR = 0.5489 AFN
25 1 2025 1 AFN = 1.8217 NPR 1 NPR = 0.5489 AFN
26 1 2025 1 AFN = 1.8217 NPR 1 NPR = 0.5489 AFN
27 1 2025 1 AFN = 1.8224 NPR 1 NPR = 0.5487 AFN
28 1 2025 1 AFN = 1.76 NPR 1 NPR = 0.5682 AFN
29 1 2025 1 AFN = 1.7613 NPR 1 NPR = 0.5678 AFN
30 1 2025 1 AFN = 1.7803 NPR 1 NPR = 0.5617 AFN
31 1 2025 1 AFN = 1.8339 NPR 1 NPR = 0.5453 AFN

Feb 2025

日付AFN-NPRNPR-AFN
01 2 2025 1 AFN = 1.8339 NPR 1 NPR = 0.5453 AFN
02 2 2025 1 AFN = 1.834 NPR 1 NPR = 0.5453 AFN
03 2 2025 1 AFN = 1.8456 NPR 1 NPR = 0.5418 AFN
04 2 2025 1 AFN = 1.8673 NPR 1 NPR = 0.5355 AFN
05 2 2025 1 AFN = 1.88 NPR 1 NPR = 0.5319 AFN
06 2 2025 1 AFN = 1.8929 NPR 1 NPR = 0.5283 AFN
07 2 2025 1 AFN = 1.8889 NPR 1 NPR = 0.5294 AFN
08 2 2025 1 AFN = 1.8889 NPR 1 NPR = 0.5294 AFN
09 2 2025 1 AFN = 1.8889 NPR 1 NPR = 0.5294 AFN
10 2 2025 1 AFN = 1.8877 NPR 1 NPR = 0.5298 AFN
11 2 2025 1 AFN = 1.8837 NPR 1 NPR = 0.5309 AFN
12 2 2025 1 AFN = 1.8895 NPR 1 NPR = 0.5292 AFN
13 2 2025 1 AFN = 1.8895 NPR 1 NPR = 0.5292 AFN
14 2 2025 1 AFN = 1.8916 NPR 1 NPR = 0.5286 AFN
15 2 2025 1 AFN = 1.8916 NPR 1 NPR = 0.5286 AFN
16 2 2025 1 AFN = 1.8916 NPR 1 NPR = 0.5286 AFN
17 2 2025 1 AFN = 1.8948 NPR 1 NPR = 0.5278 AFN
18 2 2025 1 AFN = 1.8873 NPR 1 NPR = 0.5298 AFN
19 2 2025 1 AFN = 1.8852 NPR 1 NPR = 0.5304 AFN
20 2 2025 1 AFN = 1.8878 NPR 1 NPR = 0.5297 AFN
21 2 2025 1 AFN = 1.868 NPR 1 NPR = 0.5353 AFN
22 2 2025 1 AFN = 1.868 NPR 1 NPR = 0.5353 AFN
23 2 2025 1 AFN = 1.868 NPR 1 NPR = 0.5353 AFN
24 2 2025 1 AFN = 1.8752 NPR 1 NPR = 0.5333 AFN
25 2 2025 1 AFN = 1.8945 NPR 1 NPR = 0.5279 AFN
26 2 2025 1 AFN = 1.9005 NPR 1 NPR = 0.5262 AFN
27 2 2025 1 AFN = 1.8978 NPR 1 NPR = 0.5269 AFN
28 2 2025 1 AFN = 1.8997 NPR 1 NPR = 0.5264 AFN

Mar 2025

日付AFN-NPRNPR-AFN
01 3 2025 1 AFN = 1.9023 NPR 1 NPR = 0.5257 AFN
02 3 2025 1 AFN = 1.8987 NPR 1 NPR = 0.5267 AFN
03 3 2025 1 AFN = 1.9046 NPR 1 NPR = 0.5251 AFN
04 3 2025 1 AFN = 1.9094 NPR 1 NPR = 0.5237 AFN
05 3 2025 1 AFN = 1.9064 NPR 1 NPR = 0.5246 AFN
06 3 2025 1 AFN = 1.9101 NPR 1 NPR = 0.5235 AFN
07 3 2025 1 AFN = 1.924 NPR 1 NPR = 0.5197 AFN
08 3 2025 1 AFN = 1.9278 NPR 1 NPR = 0.5187 AFN
09 3 2025 1 AFN = 1.924 NPR 1 NPR = 0.5197 AFN
10 3 2025 1 AFN = 1.9283 NPR 1 NPR = 0.5186 AFN
11 3 2025 1 AFN = 1.9569 NPR 1 NPR = 0.511 AFN
12 3 2025 1 AFN = 1.9715 NPR 1 NPR = 0.5072 AFN
13 3 2025 1 AFN = 1.9621 NPR 1 NPR = 0.5097 AFN
14 3 2025 1 AFN = 1.9728 NPR 1 NPR = 0.5069 AFN
15 3 2025 1 AFN = 1.9699 NPR 1 NPR = 0.5076 AFN
16 3 2025 1 AFN = 1.9761 NPR 1 NPR = 0.506 AFN
17 3 2025 1 AFN = 1.9677 NPR 1 NPR = 0.5082 AFN
18 3 2025 1 AFN = 1.9662 NPR 1 NPR = 0.5086 AFN
19 3 2025 1 AFN = 1.954 NPR 1 NPR = 0.5118 AFN
20 3 2025 1 AFN = 1.9434 NPR 1 NPR = 0.5146 AFN
21 3 2025 1 AFN = 1.9568 NPR 1 NPR = 0.511 AFN
22 3 2025 1 AFN = 1.9545 NPR 1 NPR = 0.5116 AFN
23 3 2025 1 AFN = 1.9538 NPR 1 NPR = 0.5118 AFN
24 3 2025 1 AFN = 1.9476 NPR 1 NPR = 0.5135 AFN
25 3 2025 1 AFN = 1.9408 NPR 1 NPR = 0.5153 AFN
26 3 2025 1 AFN = 1.9231 NPR 1 NPR = 0.52 AFN
27 3 2025 1 AFN = 1.9327 NPR 1 NPR = 0.5174 AFN
28 3 2025 1 AFN = 1.9268 NPR 1 NPR = 0.519 AFN
29 3 2025 1 AFN = 1.9501 NPR 1 NPR = 0.5128 AFN
30 3 2025 1 AFN = 1.9502 NPR 1 NPR = 0.5128 AFN
31 3 2025 1 AFN = 1.9272 NPR 1 NPR = 0.5189 AFN

Apr 2025

日付AFN-NPRNPR-AFN
01 4 2025 1 AFN = 1.904 NPR 1 NPR = 0.5252 AFN
02 4 2025 1 AFN = 1.9101 NPR 1 NPR = 0.5235 AFN
03 4 2025 1 AFN = 1.9105 NPR 1 NPR = 0.5234 AFN
04 4 2025 1 AFN = 1.9064 NPR 1 NPR = 0.5245 AFN
05 4 2025 1 AFN = 1.9064 NPR 1 NPR = 0.5245 AFN
06 4 2025 1 AFN = 1.9064 NPR 1 NPR = 0.5245 AFN
07 4 2025 1 AFN = 1.9183 NPR 1 NPR = 0.5213 AFN
08 4 2025 1 AFN = 1.9229 NPR 1 NPR = 0.52 AFN
09 4 2025 1 AFN = 1.9224 NPR 1 NPR = 0.5202 AFN
10 4 2025 1 AFN = 1.9185 NPR 1 NPR = 0.5212 AFN
11 4 2025 1 AFN = 1.9035 NPR 1 NPR = 0.5254 AFN
12 4 2025 1 AFN = 1.8984 NPR 1 NPR = 0.5268 AFN
13 4 2025 1 AFN = 1.9021 NPR 1 NPR = 0.5257 AFN
14 4 2025 1 AFN = 1.8999 NPR 1 NPR = 0.5264 AFN
15 4 2025 1 AFN = 1.8902 NPR 1 NPR = 0.5291 AFN
16 4 2025 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
17 4 2025 1 AFN = 1.8949 NPR 1 NPR = 0.5277 AFN
18 4 2025 1 AFN = 1.8959 NPR 1 NPR = 0.5275 AFN
19 4 2025 1 AFN = 1.8959 NPR 1 NPR = 0.5275 AFN
20 4 2025 1 AFN = 1.8959 NPR 1 NPR = 0.5275 AFN
21 4 2025 1 AFN = 1.8959 NPR 1 NPR = 0.5275 AFN
22 4 2025 1 AFN = 1.899 NPR 1 NPR = 0.5266 AFN
23 4 2025 1 AFN = 1.9112 NPR 1 NPR = 0.5232 AFN
24 4 2025 1 AFN = 1.923 NPR 1 NPR = 0.52 AFN
25 4 2025 1 AFN = 1.919 NPR 1 NPR = 0.5211 AFN
26 4 2025 1 AFN = 1.91 NPR 1 NPR = 0.5236 AFN
27 4 2025 1 AFN = 1.91 NPR 1 NPR = 0.5236 AFN
28 4 2025 1 AFN = 1.9138 NPR 1 NPR = 0.5225 AFN
29 4 2025 1 AFN = 1.9182 NPR 1 NPR = 0.5213 AFN
30 4 2025 1 AFN = 1.9088 NPR 1 NPR = 0.5239 AFN

May 2025

日付AFN-NPRNPR-AFN
01 5 2025 1 AFN = 1.9088 NPR 1 NPR = 0.5239 AFN
02 5 2025 1 AFN = 1.9088 NPR 1 NPR = 0.5239 AFN
03 5 2025 1 AFN = 1.9088 NPR 1 NPR = 0.5239 AFN
04 5 2025 1 AFN = 1.9088 NPR 1 NPR = 0.5239 AFN
05 5 2025 1 AFN = 1.9052 NPR 1 NPR = 0.5249 AFN
06 5 2025 1 AFN = 1.9053 NPR 1 NPR = 0.5249 AFN
07 5 2025 1 AFN = 1.9134 NPR 1 NPR = 0.5226 AFN
08 5 2025 1 AFN = 1.9472 NPR 1 NPR = 0.5136 AFN
09 5 2025 1 AFN = 1.9439 NPR 1 NPR = 0.5144 AFN
10 5 2025 1 AFN = 1.9225 NPR 1 NPR = 0.5202 AFN
11 5 2025 1 AFN = 1.9439 NPR 1 NPR = 0.5144 AFN
12 5 2025 1 AFN = 1.9346 NPR 1 NPR = 0.5169 AFN
13 5 2025 1 AFN = 1.9512 NPR 1 NPR = 0.5125 AFN
14 5 2025 1 AFN = 1.9466 NPR 1 NPR = 0.5137 AFN
15 5 2025 1 AFN = 1.9513 NPR 1 NPR = 0.5125 AFN
16 5 2025 1 AFN = 1.9488 NPR 1 NPR = 0.5131 AFN
17 5 2025 1 AFN = 1.9488 NPR 1 NPR = 0.5131 AFN
18 5 2025 1 AFN = 1.9488 NPR 1 NPR = 0.5131 AFN
19 5 2025 1 AFN = 1.9466 NPR 1 NPR = 0.5137 AFN
20 5 2025 1 AFN = 1.9568 NPR 1 NPR = 0.511 AFN
21 5 2025 1 AFN = 1.9557 NPR 1 NPR = 0.5113 AFN
22 5 2025 1 AFN = 1.9659 NPR 1 NPR = 0.5087 AFN
23 5 2025 1 AFN = 1.9501 NPR 1 NPR = 0.5128 AFN
24 5 2025 1 AFN = 1.9501 NPR 1 NPR = 0.5128 AFN
25 5 2025 1 AFN = 1.9501 NPR 1 NPR = 0.5128 AFN
26 5 2025 1 AFN = 1.9461 NPR 1 NPR = 0.5138 AFN
27 5 2025 1 AFN = 1.9528 NPR 1 NPR = 0.5121 AFN
28 5 2025 1 AFN = 1.9809 NPR 1 NPR = 0.5048 AFN
29 5 2025 1 AFN = 1.9626 NPR 1 NPR = 0.5095 AFN
30 5 2025 1 AFN = 1.9648 NPR 1 NPR = 0.509 AFN
31 5 2025 1 AFN = 1.9648 NPR 1 NPR = 0.509 AFN

Jun 2025

日付AFN-NPRNPR-AFN
01 6 2025 1 AFN = 1.9648 NPR 1 NPR = 0.509 AFN
02 6 2025 1 AFN = 1.9673 NPR 1 NPR = 0.5083 AFN
03 6 2025 1 AFN = 1.9708 NPR 1 NPR = 0.5074 AFN
04 6 2025 1 AFN = 1.9751 NPR 1 NPR = 0.5063 AFN
05 6 2025 1 AFN = 1.9748 NPR 1 NPR = 0.5064 AFN
06 6 2025 1 AFN = 1.9619 NPR 1 NPR = 0.5097 AFN
07 6 2025 1 AFN = 1.9615 NPR 1 NPR = 0.5098 AFN

AFN-NPRおよびNPR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats