currencystats247.com

CurrencyStats247 > 為替レート > AFN-NOKおよびNOK-AFNの為替レート - 2026年

AFN-NOKおよびNOK-AFNの為替レート - 2026年

AFN-NOKおよびNOK-AFNの為替レート

下から2026年のAFN-NOKおよびNOK-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.1497 NOK
1 NOK = 6.6789 AFN

Jan 2026

日付AFN-NOKNOK-AFN
01 1 2026 1 AFN = 0.1526 NOK 1 NOK = 6.5531 AFN
02 1 2026 1 AFN = 0.1523 NOK 1 NOK = 6.5643 AFN
03 1 2026 1 AFN = 0.1524 NOK 1 NOK = 6.5606 AFN
04 1 2026 1 AFN = 0.1524 NOK 1 NOK = 6.5606 AFN
05 1 2026 1 AFN = 0.1527 NOK 1 NOK = 6.5469 AFN
06 1 2026 1 AFN = 0.1515 NOK 1 NOK = 6.6011 AFN
07 1 2026 1 AFN = 0.1519 NOK 1 NOK = 6.5821 AFN
08 1 2026 1 AFN = 0.1542 NOK 1 NOK = 6.486 AFN
09 1 2026 1 AFN = 0.1531 NOK 1 NOK = 6.5322 AFN
10 1 2026 1 AFN = 0.1553 NOK 1 NOK = 6.4378 AFN
11 1 2026 1 AFN = 0.1553 NOK 1 NOK = 6.4378 AFN
12 1 2026 1 AFN = 0.155 NOK 1 NOK = 6.4528 AFN
13 1 2026 1 AFN = 0.1528 NOK 1 NOK = 6.5442 AFN
14 1 2026 1 AFN = 0.1537 NOK 1 NOK = 6.5082 AFN
15 1 2026 1 AFN = 0.1551 NOK 1 NOK = 6.4489 AFN
16 1 2026 1 AFN = 0.1538 NOK 1 NOK = 6.5001 AFN
17 1 2026 1 AFN = 0.1541 NOK 1 NOK = 6.4886 AFN
18 1 2026 1 AFN = 0.1541 NOK 1 NOK = 6.4886 AFN
19 1 2026 1 AFN = 0.154 NOK 1 NOK = 6.4944 AFN
20 1 2026 1 AFN = 0.1527 NOK 1 NOK = 6.5481 AFN
21 1 2026 1 AFN = 0.1515 NOK 1 NOK = 6.5985 AFN
22 1 2026 1 AFN = 0.1509 NOK 1 NOK = 6.628 AFN
23 1 2026 1 AFN = 0.1502 NOK 1 NOK = 6.6583 AFN
24 1 2026 1 AFN = 0.1492 NOK 1 NOK = 6.7038 AFN
25 1 2026 1 AFN = 0.1492 NOK 1 NOK = 6.7038 AFN
26 1 2026 1 AFN = 0.1495 NOK 1 NOK = 6.6897 AFN
27 1 2026 1 AFN = 0.1475 NOK 1 NOK = 6.7818 AFN
28 1 2026 1 AFN = 0.148 NOK 1 NOK = 6.757 AFN
29 1 2026 1 AFN = 0.1472 NOK 1 NOK = 6.7946 AFN
30 1 2026 1 AFN = 0.1447 NOK 1 NOK = 6.9108 AFN
31 1 2026 1 AFN = 0.1484 NOK 1 NOK = 6.7365 AFN

Feb 2026

日付AFN-NOKNOK-AFN
01 2 2026 1 AFN = 0.1484 NOK 1 NOK = 6.7365 AFN
02 2 2026 1 AFN = 0.1488 NOK 1 NOK = 6.7211 AFN
03 2 2026 1 AFN = 0.1469 NOK 1 NOK = 6.8062 AFN
04 2 2026 1 AFN = 0.1483 NOK 1 NOK = 6.741 AFN
05 2 2026 1 AFN = 0.1474 NOK 1 NOK = 6.7854 AFN
06 2 2026 1 AFN = 0.1484 NOK 1 NOK = 6.7372 AFN
07 2 2026 1 AFN = 0.1491 NOK 1 NOK = 6.7076 AFN
08 2 2026 1 AFN = 0.1491 NOK 1 NOK = 6.7076 AFN
09 2 2026 1 AFN = 0.1481 NOK 1 NOK = 6.75 AFN
10 2 2026 1 AFN = 0.1453 NOK 1 NOK = 6.8842 AFN
11 2 2026 1 AFN = 0.1445 NOK 1 NOK = 6.9201 AFN
12 2 2026 1 AFN = 0.147 NOK 1 NOK = 6.8036 AFN
13 2 2026 1 AFN = 0.1479 NOK 1 NOK = 6.7596 AFN
14 2 2026 1 AFN = 0.1497 NOK 1 NOK = 6.6803 AFN
15 2 2026 1 AFN = 0.1497 NOK 1 NOK = 6.6803 AFN
16 2 2026 1 AFN = 0.1497 NOK 1 NOK = 6.6804 AFN
17 2 2026 1 AFN = 0.1501 NOK 1 NOK = 6.664 AFN
18 2 2026 1 AFN = 0.1515 NOK 1 NOK = 6.5999 AFN
19 2 2026 1 AFN = 0.1541 NOK 1 NOK = 6.4912 AFN
20 2 2026 1 AFN = 0.1519 NOK 1 NOK = 6.5827 AFN
21 2 2026 1 AFN = 0.1512 NOK 1 NOK = 6.6141 AFN
22 2 2026 1 AFN = 0.1512 NOK 1 NOK = 6.6141 AFN
23 2 2026 1 AFN = 0.1517 NOK 1 NOK = 6.5914 AFN
24 2 2026 1 AFN = 0.152 NOK 1 NOK = 6.5777 AFN
25 2 2026 1 AFN = 0.1523 NOK 1 NOK = 6.5671 AFN
26 2 2026 1 AFN = 0.1517 NOK 1 NOK = 6.5905 AFN
27 2 2026 1 AFN = 0.152 NOK 1 NOK = 6.5811 AFN
28 2 2026 1 AFN = 0.1521 NOK 1 NOK = 6.573 AFN

Mar 2026

日付AFN-NOKNOK-AFN
01 3 2026 1 AFN = 0.1521 NOK 1 NOK = 6.573 AFN
02 3 2026 1 AFN = 0.1526 NOK 1 NOK = 6.5522 AFN
03 3 2026 1 AFN = 0.1538 NOK 1 NOK = 6.5015 AFN
04 3 2026 1 AFN = 0.1531 NOK 1 NOK = 6.5302 AFN
05 3 2026 1 AFN = 0.1532 NOK 1 NOK = 6.5284 AFN
06 3 2026 1 AFN = 0.1533 NOK 1 NOK = 6.5248 AFN
07 3 2026 1 AFN = 0.1509 NOK 1 NOK = 6.6267 AFN
08 3 2026 1 AFN = 0.1509 NOK 1 NOK = 6.6267 AFN
09 3 2026 1 AFN = 0.1519 NOK 1 NOK = 6.5826 AFN
10 3 2026 1 AFN = 0.1521 NOK 1 NOK = 6.5753 AFN
11 3 2026 1 AFN = 0.1518 NOK 1 NOK = 6.5883 AFN
12 3 2026 1 AFN = 0.1548 NOK 1 NOK = 6.4587 AFN
13 3 2026 1 AFN = 0.1558 NOK 1 NOK = 6.4192 AFN
14 3 2026 1 AFN = 0.1547 NOK 1 NOK = 6.4641 AFN
15 3 2026 1 AFN = 0.1547 NOK 1 NOK = 6.4641 AFN
16 3 2026 1 AFN = 0.1541 NOK 1 NOK = 6.4894 AFN
17 3 2026 1 AFN = 0.1525 NOK 1 NOK = 6.5568 AFN
18 3 2026 1 AFN = 0.1522 NOK 1 NOK = 6.5702 AFN
19 3 2026 1 AFN = 0.1496 NOK 1 NOK = 6.6856 AFN
20 3 2026 1 AFN = 0.1515 NOK 1 NOK = 6.6004 AFN
21 3 2026 1 AFN = 0.1519 NOK 1 NOK = 6.5831 AFN
22 3 2026 1 AFN = 0.1519 NOK 1 NOK = 6.5831 AFN
23 3 2026 1 AFN = 0.1546 NOK 1 NOK = 6.4693 AFN
24 3 2026 1 AFN = 0.1551 NOK 1 NOK = 6.448 AFN
25 3 2026 1 AFN = 0.1557 NOK 1 NOK = 6.4211 AFN
26 3 2026 1 AFN = 0.1517 NOK 1 NOK = 6.5919 AFN
27 3 2026 1 AFN = 0.1542 NOK 1 NOK = 6.487 AFN
28 3 2026 1 AFN = 0.1528 NOK 1 NOK = 6.5449 AFN
29 3 2026 1 AFN = 0.1528 NOK 1 NOK = 6.5449 AFN
30 3 2026 1 AFN = 0.1537 NOK 1 NOK = 6.5073 AFN
31 3 2026 1 AFN = 0.1547 NOK 1 NOK = 6.4637 AFN

Apr 2026

日付AFN-NOKNOK-AFN
01 4 2026 1 AFN = 0.1509 NOK 1 NOK = 6.6273 AFN
02 4 2026 1 AFN = 0.1548 NOK 1 NOK = 6.4616 AFN
03 4 2026 1 AFN = 0.1536 NOK 1 NOK = 6.5124 AFN
04 4 2026 1 AFN = 0.1492 NOK 1 NOK = 6.7028 AFN
05 4 2026 1 AFN = 0.1492 NOK 1 NOK = 6.7028 AFN
06 4 2026 1 AFN = 0.1486 NOK 1 NOK = 6.728 AFN
07 4 2026 1 AFN = 0.1489 NOK 1 NOK = 6.7177 AFN
08 4 2026 1 AFN = 0.149 NOK 1 NOK = 6.7136 AFN
09 4 2026 1 AFN = 0.1488 NOK 1 NOK = 6.7223 AFN
10 4 2026 1 AFN = 0.1483 NOK 1 NOK = 6.743 AFN
11 4 2026 1 AFN = 0.1477 NOK 1 NOK = 6.7721 AFN
12 4 2026 1 AFN = 0.1477 NOK 1 NOK = 6.7721 AFN
13 4 2026 1 AFN = 0.1472 NOK 1 NOK = 6.7954 AFN
14 4 2026 1 AFN = 0.147 NOK 1 NOK = 6.8017 AFN
15 4 2026 1 AFN = 0.1475 NOK 1 NOK = 6.7811 AFN
16 4 2026 1 AFN = 0.1465 NOK 1 NOK = 6.826 AFN
17 4 2026 1 AFN = 0.1449 NOK 1 NOK = 6.9024 AFN
18 4 2026 1 AFN = 0.1452 NOK 1 NOK = 6.885 AFN
19 4 2026 1 AFN = 0.1452 NOK 1 NOK = 6.885 AFN
20 4 2026 1 AFN = 0.1445 NOK 1 NOK = 6.9182 AFN
21 4 2026 1 AFN = 0.1456 NOK 1 NOK = 6.8659 AFN
22 4 2026 1 AFN = 0.1475 NOK 1 NOK = 6.7796 AFN
23 4 2026 1 AFN = 0.1463 NOK 1 NOK = 6.8365 AFN
24 4 2026 1 AFN = 0.1485 NOK 1 NOK = 6.7343 AFN
25 4 2026 1 AFN = 0.1503 NOK 1 NOK = 6.6545 AFN
26 4 2026 1 AFN = 0.1503 NOK 1 NOK = 6.6545 AFN
27 4 2026 1 AFN = 0.1495 NOK 1 NOK = 6.6895 AFN
28 4 2026 1 AFN = 0.1503 NOK 1 NOK = 6.6516 AFN
29 4 2026 1 AFN = 0.1474 NOK 1 NOK = 6.7827 AFN
30 4 2026 1 AFN = 0.1478 NOK 1 NOK = 6.7667 AFN

May 2026

日付AFN-NOKNOK-AFN
01 5 2026 1 AFN = 0.1459 NOK 1 NOK = 6.8517 AFN
02 5 2026 1 AFN = 0.1453 NOK 1 NOK = 6.8844 AFN
03 5 2026 1 AFN = 0.1453 NOK 1 NOK = 6.8844 AFN
04 5 2026 1 AFN = 0.1448 NOK 1 NOK = 6.9071 AFN
05 5 2026 1 AFN = 0.1456 NOK 1 NOK = 6.8659 AFN
06 5 2026 1 AFN = 0.146 NOK 1 NOK = 6.8475 AFN
07 5 2026 1 AFN = 0.1441 NOK 1 NOK = 6.9386 AFN
08 5 2026 1 AFN = 0.1426 NOK 1 NOK = 7.0114 AFN
09 5 2026 1 AFN = 0.1439 NOK 1 NOK = 6.9495 AFN
10 5 2026 1 AFN = 0.1439 NOK 1 NOK = 6.9495 AFN
11 5 2026 1 AFN = 0.1438 NOK 1 NOK = 6.9558 AFN
12 5 2026 1 AFN = 0.1442 NOK 1 NOK = 6.9362 AFN
13 5 2026 1 AFN = 0.1456 NOK 1 NOK = 6.8686 AFN
14 5 2026 1 AFN = 0.1487 NOK 1 NOK = 6.7262 AFN
15 5 2026 1 AFN = 0.1492 NOK 1 NOK = 6.7003 AFN
16 5 2026 1 AFN = 0.1489 NOK 1 NOK = 6.7175 AFN
17 5 2026 1 AFN = 0.1489 NOK 1 NOK = 6.7175 AFN
18 5 2026 1 AFN = 0.1486 NOK 1 NOK = 6.731 AFN
19 5 2026 1 AFN = 0.1483 NOK 1 NOK = 6.7453 AFN
20 5 2026 1 AFN = 0.1473 NOK 1 NOK = 6.7909 AFN
21 5 2026 1 AFN = 0.1465 NOK 1 NOK = 6.827 AFN
22 5 2026 1 AFN = 0.1468 NOK 1 NOK = 6.8118 AFN
23 5 2026 1 AFN = 0.1483 NOK 1 NOK = 6.7411 AFN
24 5 2026 1 AFN = 0.1483 NOK 1 NOK = 6.7411 AFN
25 5 2026 1 AFN = 0.1478 NOK 1 NOK = 6.7642 AFN
26 5 2026 1 AFN = 0.1481 NOK 1 NOK = 6.7503 AFN
27 5 2026 1 AFN = 0.1473 NOK 1 NOK = 6.7898 AFN
28 5 2026 1 AFN = 0.1487 NOK 1 NOK = 6.7261 AFN
29 5 2026 1 AFN = 0.1468 NOK 1 NOK = 6.8116 AFN
30 5 2026 1 AFN = 0.1469 NOK 1 NOK = 6.8083 AFN
31 5 2026 1 AFN = 0.1469 NOK 1 NOK = 6.8083 AFN

Jun 2026

日付AFN-NOKNOK-AFN
01 6 2026 1 AFN = 0.147 NOK 1 NOK = 6.8014 AFN
02 6 2026 1 AFN = 0.1483 NOK 1 NOK = 6.7436 AFN
03 6 2026 1 AFN = 0.1489 NOK 1 NOK = 6.7175 AFN

Jul 2026

日付AFN-NOKNOK-AFN
01 7 2026 1 AFN = 0.1563 NOK 1 NOK = 6.3971 AFN
02 7 2026 1 AFN = 0.1558 NOK 1 NOK = 6.4169 AFN
03 7 2026 1 AFN = 0.1537 NOK 1 NOK = 6.5072 AFN
04 7 2026 1 AFN = 0.1538 NOK 1 NOK = 6.5034 AFN
05 7 2026 1 AFN = 0.1538 NOK 1 NOK = 6.5034 AFN
06 7 2026 1 AFN = 0.1538 NOK 1 NOK = 6.5027 AFN
07 7 2026 1 AFN = 0.1533 NOK 1 NOK = 6.5241 AFN
08 7 2026 1 AFN = 0.1527 NOK 1 NOK = 6.5471 AFN
09 7 2026 1 AFN = 0.1523 NOK 1 NOK = 6.5665 AFN
10 7 2026 1 AFN = 0.1501 NOK 1 NOK = 6.6628 AFN
11 7 2026 1 AFN = 0.1505 NOK 1 NOK = 6.6445 AFN
12 7 2026 1 AFN = 0.1505 NOK 1 NOK = 6.6445 AFN
13 7 2026 1 AFN = 0.1503 NOK 1 NOK = 6.6531 AFN
14 7 2026 1 AFN = 0.1461 NOK 1 NOK = 6.8468 AFN
15 7 2026 1 AFN = 0.1474 NOK 1 NOK = 6.7865 AFN
16 7 2026 1 AFN = 0.1464 NOK 1 NOK = 6.8296 AFN
17 7 2026 1 AFN = 0.1465 NOK 1 NOK = 6.8278 AFN
18 7 2026 1 AFN = 0.1462 NOK 1 NOK = 6.8413 AFN
19 7 2026 1 AFN = 0.1462 NOK 1 NOK = 6.8413 AFN
20 7 2026 1 AFN = 0.1465 NOK 1 NOK = 6.825 AFN
21 7 2026 1 AFN = 0.1436 NOK 1 NOK = 6.9653 AFN
22 7 2026 1 AFN = 0.1444 NOK 1 NOK = 6.9242 AFN
23 7 2026 1 AFN = 0.1457 NOK 1 NOK = 6.8623 AFN
24 7 2026 1 AFN = 0.1441 NOK 1 NOK = 6.9417 AFN
25 7 2026 1 AFN = 0.144 NOK 1 NOK = 6.9426 AFN
26 7 2026 1 AFN = 0.144 NOK 1 NOK = 6.9426 AFN

AFN-NOKおよびNOK-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats