currencystats247.com

CurrencyStats247 > 為替レート > AFN-NOKおよびNOK-AFNの為替レート - 2025年

AFN-NOKおよびNOK-AFNの為替レート - 2025年

AFN-NOKおよびNOK-AFNの為替レート

下から2025年のAFN-NOKおよびNOK-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.1499 NOK
1 NOK = 6.6732 AFN

Jan 2025

日付AFN-NOKNOK-AFN
01 1 2025 1 AFN = 0.1622 NOK 1 NOK = 6.1651 AFN
02 1 2025 1 AFN = 0.1611 NOK 1 NOK = 6.2057 AFN
03 1 2025 1 AFN = 0.1613 NOK 1 NOK = 6.2014 AFN
04 1 2025 1 AFN = 0.1615 NOK 1 NOK = 6.1923 AFN
05 1 2025 1 AFN = 0.1615 NOK 1 NOK = 6.1925 AFN
06 1 2025 1 AFN = 0.1593 NOK 1 NOK = 6.2779 AFN
07 1 2025 1 AFN = 0.159 NOK 1 NOK = 6.2894 AFN
08 1 2025 1 AFN = 0.1602 NOK 1 NOK = 6.2416 AFN
09 1 2025 1 AFN = 0.1604 NOK 1 NOK = 6.2325 AFN
10 1 2025 1 AFN = 0.1603 NOK 1 NOK = 6.2365 AFN
11 1 2025 1 AFN = 0.1607 NOK 1 NOK = 6.2234 AFN
12 1 2025 1 AFN = 0.1607 NOK 1 NOK = 6.223 AFN
13 1 2025 1 AFN = 0.1587 NOK 1 NOK = 6.3011 AFN
14 1 2025 1 AFN = 0.1578 NOK 1 NOK = 6.3371 AFN
15 1 2025 1 AFN = 0.1541 NOK 1 NOK = 6.4901 AFN
16 1 2025 1 AFN = 0.1549 NOK 1 NOK = 6.4563 AFN
17 1 2025 1 AFN = 0.1557 NOK 1 NOK = 6.4243 AFN
18 1 2025 1 AFN = 0.1563 NOK 1 NOK = 6.3975 AFN
19 1 2025 1 AFN = 0.1561 NOK 1 NOK = 6.4072 AFN
20 1 2025 1 AFN = 0.1554 NOK 1 NOK = 6.4363 AFN
21 1 2025 1 AFN = 0.1535 NOK 1 NOK = 6.5154 AFN
22 1 2025 1 AFN = 0.1522 NOK 1 NOK = 6.5708 AFN
23 1 2025 1 AFN = 0.1501 NOK 1 NOK = 6.6614 AFN
24 1 2025 1 AFN = 0.1481 NOK 1 NOK = 6.7541 AFN
25 1 2025 1 AFN = 0.1481 NOK 1 NOK = 6.7514 AFN
26 1 2025 1 AFN = 0.1482 NOK 1 NOK = 6.7459 AFN
27 1 2025 1 AFN = 0.1483 NOK 1 NOK = 6.7419 AFN
28 1 2025 1 AFN = 0.1436 NOK 1 NOK = 6.9632 AFN
29 1 2025 1 AFN = 0.1438 NOK 1 NOK = 6.952 AFN
30 1 2025 1 AFN = 0.1454 NOK 1 NOK = 6.8784 AFN
31 1 2025 1 AFN = 0.1498 NOK 1 NOK = 6.6756 AFN

Feb 2025

日付AFN-NOKNOK-AFN
01 2 2025 1 AFN = 0.1499 NOK 1 NOK = 6.6701 AFN
02 2 2025 1 AFN = 0.1498 NOK 1 NOK = 6.6771 AFN
03 2 2025 1 AFN = 0.151 NOK 1 NOK = 6.6217 AFN
04 2 2025 1 AFN = 0.152 NOK 1 NOK = 6.5789 AFN
05 2 2025 1 AFN = 0.1507 NOK 1 NOK = 6.6374 AFN
06 2 2025 1 AFN = 0.1519 NOK 1 NOK = 6.5835 AFN
07 2 2025 1 AFN = 0.1513 NOK 1 NOK = 6.6115 AFN
08 2 2025 1 AFN = 0.1511 NOK 1 NOK = 6.6201 AFN
09 2 2025 1 AFN = 0.1511 NOK 1 NOK = 6.6201 AFN
10 2 2025 1 AFN = 0.1512 NOK 1 NOK = 6.6129 AFN
11 2 2025 1 AFN = 0.1523 NOK 1 NOK = 6.5652 AFN
12 2 2025 1 AFN = 0.1529 NOK 1 NOK = 6.5421 AFN
13 2 2025 1 AFN = 0.1539 NOK 1 NOK = 6.4958 AFN
14 2 2025 1 AFN = 0.1516 NOK 1 NOK = 6.5963 AFN
15 2 2025 1 AFN = 0.1522 NOK 1 NOK = 6.5711 AFN
16 2 2025 1 AFN = 0.1522 NOK 1 NOK = 6.5711 AFN
17 2 2025 1 AFN = 0.1517 NOK 1 NOK = 6.5928 AFN
18 2 2025 1 AFN = 0.1512 NOK 1 NOK = 6.612 AFN
19 2 2025 1 AFN = 0.1514 NOK 1 NOK = 6.6056 AFN
20 2 2025 1 AFN = 0.1509 NOK 1 NOK = 6.629 AFN
21 2 2025 1 AFN = 0.1501 NOK 1 NOK = 6.663 AFN
22 2 2025 1 AFN = 0.1507 NOK 1 NOK = 6.6372 AFN
23 2 2025 1 AFN = 0.1507 NOK 1 NOK = 6.6372 AFN
24 2 2025 1 AFN = 0.1503 NOK 1 NOK = 6.6514 AFN
25 2 2025 1 AFN = 0.1512 NOK 1 NOK = 6.6136 AFN
26 2 2025 1 AFN = 0.1517 NOK 1 NOK = 6.5907 AFN
27 2 2025 1 AFN = 0.1519 NOK 1 NOK = 6.5814 AFN
28 2 2025 1 AFN = 0.1531 NOK 1 NOK = 6.5331 AFN

Mar 2025

日付AFN-NOKNOK-AFN
01 3 2025 1 AFN = 0.1532 NOK 1 NOK = 6.5289 AFN
02 3 2025 1 AFN = 0.1528 NOK 1 NOK = 6.5456 AFN
03 3 2025 1 AFN = 0.1519 NOK 1 NOK = 6.5828 AFN
04 3 2025 1 AFN = 0.1528 NOK 1 NOK = 6.5429 AFN
05 3 2025 1 AFN = 0.1513 NOK 1 NOK = 6.6084 AFN
06 3 2025 1 AFN = 0.1489 NOK 1 NOK = 6.7162 AFN
07 3 2025 1 AFN = 0.15 NOK 1 NOK = 6.6682 AFN
08 3 2025 1 AFN = 0.1501 NOK 1 NOK = 6.6608 AFN
09 3 2025 1 AFN = 0.1501 NOK 1 NOK = 6.6628 AFN
10 3 2025 1 AFN = 0.1488 NOK 1 NOK = 6.7209 AFN
11 3 2025 1 AFN = 0.1492 NOK 1 NOK = 6.7013 AFN
12 3 2025 1 AFN = 0.1505 NOK 1 NOK = 6.6442 AFN
13 3 2025 1 AFN = 0.1506 NOK 1 NOK = 6.6405 AFN
14 3 2025 1 AFN = 0.1513 NOK 1 NOK = 6.611 AFN
15 3 2025 1 AFN = 0.1527 NOK 1 NOK = 6.5485 AFN
16 3 2025 1 AFN = 0.1511 NOK 1 NOK = 6.6194 AFN
17 3 2025 1 AFN = 0.1499 NOK 1 NOK = 6.6695 AFN
18 3 2025 1 AFN = 0.1497 NOK 1 NOK = 6.6819 AFN
19 3 2025 1 AFN = 0.1489 NOK 1 NOK = 6.7149 AFN
20 3 2025 1 AFN = 0.1493 NOK 1 NOK = 6.6992 AFN
21 3 2025 1 AFN = 0.1491 NOK 1 NOK = 6.708 AFN
22 3 2025 1 AFN = 0.15 NOK 1 NOK = 6.6649 AFN
23 3 2025 1 AFN = 0.1497 NOK 1 NOK = 6.6795 AFN
24 3 2025 1 AFN = 0.1487 NOK 1 NOK = 6.7241 AFN
25 3 2025 1 AFN = 0.1482 NOK 1 NOK = 6.748 AFN
26 3 2025 1 AFN = 0.1477 NOK 1 NOK = 6.7718 AFN
27 3 2025 1 AFN = 0.1482 NOK 1 NOK = 6.746 AFN
28 3 2025 1 AFN = 0.1479 NOK 1 NOK = 6.7598 AFN
29 3 2025 1 AFN = 0.1494 NOK 1 NOK = 6.6933 AFN
30 3 2025 1 AFN = 0.1494 NOK 1 NOK = 6.6933 AFN
31 3 2025 1 AFN = 0.1487 NOK 1 NOK = 6.7262 AFN

Apr 2025

日付AFN-NOKNOK-AFN
01 4 2025 1 AFN = 0.1461 NOK 1 NOK = 6.8456 AFN
02 4 2025 1 AFN = 0.1457 NOK 1 NOK = 6.8618 AFN
03 4 2025 1 AFN = 0.1438 NOK 1 NOK = 6.9557 AFN
04 4 2025 1 AFN = 0.1477 NOK 1 NOK = 6.7718 AFN
05 4 2025 1 AFN = 0.1495 NOK 1 NOK = 6.6905 AFN
06 4 2025 1 AFN = 0.1495 NOK 1 NOK = 6.6905 AFN
07 4 2025 1 AFN = 0.1519 NOK 1 NOK = 6.5828 AFN
08 4 2025 1 AFN = 0.1529 NOK 1 NOK = 6.5422 AFN
09 4 2025 1 AFN = 0.1526 NOK 1 NOK = 6.5547 AFN
10 4 2025 1 AFN = 0.1494 NOK 1 NOK = 6.6946 AFN
11 4 2025 1 AFN = 0.147 NOK 1 NOK = 6.8009 AFN
12 4 2025 1 AFN = 0.1473 NOK 1 NOK = 6.7879 AFN
13 4 2025 1 AFN = 0.1472 NOK 1 NOK = 6.792 AFN
14 4 2025 1 AFN = 0.145 NOK 1 NOK = 6.895 AFN
15 4 2025 1 AFN = 0.1458 NOK 1 NOK = 6.8589 AFN
16 4 2025 1 AFN = 0.1466 NOK 1 NOK = 6.8202 AFN
17 4 2025 1 AFN = 0.1462 NOK 1 NOK = 6.8398 AFN
18 4 2025 1 AFN = 0.1455 NOK 1 NOK = 6.8752 AFN
19 4 2025 1 AFN = 0.1456 NOK 1 NOK = 6.8696 AFN
20 4 2025 1 AFN = 0.1455 NOK 1 NOK = 6.8752 AFN
21 4 2025 1 AFN = 0.1455 NOK 1 NOK = 6.8752 AFN
22 4 2025 1 AFN = 0.1445 NOK 1 NOK = 6.9183 AFN
23 4 2025 1 AFN = 0.1458 NOK 1 NOK = 6.859 AFN
24 4 2025 1 AFN = 0.1467 NOK 1 NOK = 6.8156 AFN
25 4 2025 1 AFN = 0.1464 NOK 1 NOK = 6.8308 AFN
26 4 2025 1 AFN = 0.146 NOK 1 NOK = 6.8507 AFN
27 4 2025 1 AFN = 0.1461 NOK 1 NOK = 6.8466 AFN
28 4 2025 1 AFN = 0.1467 NOK 1 NOK = 6.8145 AFN
29 4 2025 1 AFN = 0.1461 NOK 1 NOK = 6.8433 AFN
30 4 2025 1 AFN = 0.1464 NOK 1 NOK = 6.8314 AFN

May 2025

日付AFN-NOKNOK-AFN
01 5 2025 1 AFN = 0.1465 NOK 1 NOK = 6.8237 AFN
02 5 2025 1 AFN = 0.1464 NOK 1 NOK = 6.8321 AFN
03 5 2025 1 AFN = 0.1467 NOK 1 NOK = 6.8167 AFN
04 5 2025 1 AFN = 0.1467 NOK 1 NOK = 6.818 AFN
05 5 2025 1 AFN = 0.1467 NOK 1 NOK = 6.8165 AFN
06 5 2025 1 AFN = 0.1463 NOK 1 NOK = 6.8368 AFN
07 5 2025 1 AFN = 0.1451 NOK 1 NOK = 6.8936 AFN
08 5 2025 1 AFN = 0.1474 NOK 1 NOK = 6.7837 AFN
09 5 2025 1 AFN = 0.1477 NOK 1 NOK = 6.7722 AFN
10 5 2025 1 AFN = 0.1461 NOK 1 NOK = 6.8452 AFN
11 5 2025 1 AFN = 0.1478 NOK 1 NOK = 6.7675 AFN
12 5 2025 1 AFN = 0.1488 NOK 1 NOK = 6.7208 AFN
13 5 2025 1 AFN = 0.1488 NOK 1 NOK = 6.7201 AFN
14 5 2025 1 AFN = 0.147 NOK 1 NOK = 6.8049 AFN
15 5 2025 1 AFN = 0.1486 NOK 1 NOK = 6.7316 AFN
16 5 2025 1 AFN = 0.1481 NOK 1 NOK = 6.753 AFN
17 5 2025 1 AFN = 0.1475 NOK 1 NOK = 6.7801 AFN
18 5 2025 1 AFN = 0.1475 NOK 1 NOK = 6.7805 AFN
19 5 2025 1 AFN = 0.1466 NOK 1 NOK = 6.8214 AFN
20 5 2025 1 AFN = 0.1474 NOK 1 NOK = 6.7858 AFN
21 5 2025 1 AFN = 0.1452 NOK 1 NOK = 6.8872 AFN
22 5 2025 1 AFN = 0.1458 NOK 1 NOK = 6.8586 AFN
23 5 2025 1 AFN = 0.1444 NOK 1 NOK = 6.9257 AFN
24 5 2025 1 AFN = 0.1447 NOK 1 NOK = 6.9091 AFN
25 5 2025 1 AFN = 0.1447 NOK 1 NOK = 6.909 AFN
26 5 2025 1 AFN = 0.1443 NOK 1 NOK = 6.9286 AFN
27 5 2025 1 AFN = 0.145 NOK 1 NOK = 6.8969 AFN
28 5 2025 1 AFN = 0.1472 NOK 1 NOK = 6.7933 AFN
29 5 2025 1 AFN = 0.146 NOK 1 NOK = 6.8497 AFN
30 5 2025 1 AFN = 0.146 NOK 1 NOK = 6.8502 AFN
31 5 2025 1 AFN = 0.1466 NOK 1 NOK = 6.8216 AFN

Jun 2025

日付AFN-NOKNOK-AFN
01 6 2025 1 AFN = 0.1469 NOK 1 NOK = 6.8087 AFN
02 6 2025 1 AFN = 0.1452 NOK 1 NOK = 6.8872 AFN
03 6 2025 1 AFN = 0.1456 NOK 1 NOK = 6.8681 AFN
04 6 2025 1 AFN = 0.1454 NOK 1 NOK = 6.8754 AFN
05 6 2025 1 AFN = 0.1451 NOK 1 NOK = 6.8916 AFN
06 6 2025 1 AFN = 0.1445 NOK 1 NOK = 6.922 AFN

AFN-NOKおよびNOK-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats