currencystats247.com

CurrencyStats247 > 為替レート > AFN-NADおよびNAD-AFNの為替レート - 2026年

AFN-NADおよびNAD-AFNの為替レート - 2026年

AFN-NADおよびNAD-AFNの為替レート

下から2026年のAFN-NADおよびNAD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.2563 NAD
1 NAD = 3.9017 AFN

Jan 2026

日付AFN-NADNAD-AFN
01 1 2026 1 AFN = 0.2506 NAD 1 NAD = 3.9906 AFN
02 1 2026 1 AFN = 0.2499 NAD 1 NAD = 4.0023 AFN
03 1 2026 1 AFN = 0.2499 NAD 1 NAD = 4.0023 AFN
04 1 2026 1 AFN = 0.2499 NAD 1 NAD = 4.0023 AFN
05 1 2026 1 AFN = 0.2494 NAD 1 NAD = 4.0102 AFN
06 1 2026 1 AFN = 0.2477 NAD 1 NAD = 4.0376 AFN
07 1 2026 1 AFN = 0.2481 NAD 1 NAD = 4.0299 AFN
08 1 2026 1 AFN = 0.252 NAD 1 NAD = 3.968 AFN
09 1 2026 1 AFN = 0.2508 NAD 1 NAD = 3.987 AFN
10 1 2026 1 AFN = 0.2539 NAD 1 NAD = 3.9385 AFN
11 1 2026 1 AFN = 0.2548 NAD 1 NAD = 3.9242 AFN
12 1 2026 1 AFN = 0.2526 NAD 1 NAD = 3.9595 AFN
13 1 2026 1 AFN = 0.249 NAD 1 NAD = 4.0163 AFN
14 1 2026 1 AFN = 0.2505 NAD 1 NAD = 3.9918 AFN
15 1 2026 1 AFN = 0.2518 NAD 1 NAD = 3.9721 AFN
16 1 2026 1 AFN = 0.2499 NAD 1 NAD = 4.0013 AFN
17 1 2026 1 AFN = 0.2503 NAD 1 NAD = 3.9956 AFN
18 1 2026 1 AFN = 0.2503 NAD 1 NAD = 3.9956 AFN
19 1 2026 1 AFN = 0.2515 NAD 1 NAD = 3.9767 AFN
20 1 2026 1 AFN = 0.2508 NAD 1 NAD = 3.9867 AFN
21 1 2026 1 AFN = 0.2496 NAD 1 NAD = 4.0063 AFN
22 1 2026 1 AFN = 0.2475 NAD 1 NAD = 4.0399 AFN
23 1 2026 1 AFN = 0.2463 NAD 1 NAD = 4.0596 AFN
24 1 2026 1 AFN = 0.2445 NAD 1 NAD = 4.0899 AFN
25 1 2026 1 AFN = 0.2445 NAD 1 NAD = 4.0899 AFN
26 1 2026 1 AFN = 0.2448 NAD 1 NAD = 4.0845 AFN
27 1 2026 1 AFN = 0.2427 NAD 1 NAD = 4.121 AFN
28 1 2026 1 AFN = 0.2445 NAD 1 NAD = 4.09 AFN
29 1 2026 1 AFN = 0.2448 NAD 1 NAD = 4.0856 AFN
30 1 2026 1 AFN = 0.2406 NAD 1 NAD = 4.156 AFN
31 1 2026 1 AFN = 0.2462 NAD 1 NAD = 4.0622 AFN

Feb 2026

日付AFN-NADNAD-AFN
01 2 2026 1 AFN = 0.2462 NAD 1 NAD = 4.0613 AFN
02 2 2026 1 AFN = 0.2466 NAD 1 NAD = 4.0556 AFN
03 2 2026 1 AFN = 0.2426 NAD 1 NAD = 4.1226 AFN
04 2 2026 1 AFN = 0.2458 NAD 1 NAD = 4.0692 AFN
05 2 2026 1 AFN = 0.2448 NAD 1 NAD = 4.0842 AFN
06 2 2026 1 AFN = 0.2463 NAD 1 NAD = 4.0597 AFN
07 2 2026 1 AFN = 0.2475 NAD 1 NAD = 4.0408 AFN
08 2 2026 1 AFN = 0.2475 NAD 1 NAD = 4.0408 AFN
09 2 2026 1 AFN = 0.2464 NAD 1 NAD = 4.058 AFN
10 2 2026 1 AFN = 0.2432 NAD 1 NAD = 4.1126 AFN
11 2 2026 1 AFN = 0.2425 NAD 1 NAD = 4.1234 AFN
12 2 2026 1 AFN = 0.2461 NAD 1 NAD = 4.064 AFN
13 2 2026 1 AFN = 0.2489 NAD 1 NAD = 4.0185 AFN
14 2 2026 1 AFN = 0.2525 NAD 1 NAD = 3.9608 AFN
15 2 2026 1 AFN = 0.2525 NAD 1 NAD = 3.9608 AFN
16 2 2026 1 AFN = 0.2515 NAD 1 NAD = 3.9757 AFN
17 2 2026 1 AFN = 0.2527 NAD 1 NAD = 3.9568 AFN
18 2 2026 1 AFN = 0.2559 NAD 1 NAD = 3.9071 AFN
19 2 2026 1 AFN = 0.2611 NAD 1 NAD = 3.8293 AFN
20 2 2026 1 AFN = 0.2558 NAD 1 NAD = 3.91 AFN
21 2 2026 1 AFN = 0.2551 NAD 1 NAD = 3.9193 AFN
22 2 2026 1 AFN = 0.2551 NAD 1 NAD = 3.9193 AFN
23 2 2026 1 AFN = 0.2554 NAD 1 NAD = 3.9154 AFN
24 2 2026 1 AFN = 0.254 NAD 1 NAD = 3.9375 AFN
25 2 2026 1 AFN = 0.2522 NAD 1 NAD = 3.9653 AFN
26 2 2026 1 AFN = 0.2521 NAD 1 NAD = 3.9662 AFN
27 2 2026 1 AFN = 0.2545 NAD 1 NAD = 3.9298 AFN
28 2 2026 1 AFN = 0.2542 NAD 1 NAD = 3.9343 AFN

Mar 2026

日付AFN-NADNAD-AFN
01 3 2026 1 AFN = 0.2542 NAD 1 NAD = 3.9343 AFN
02 3 2026 1 AFN = 0.2572 NAD 1 NAD = 3.8874 AFN
03 3 2026 1 AFN = 0.2597 NAD 1 NAD = 3.8502 AFN
04 3 2026 1 AFN = 0.2596 NAD 1 NAD = 3.8521 AFN
05 3 2026 1 AFN = 0.2619 NAD 1 NAD = 3.8186 AFN
06 3 2026 1 AFN = 0.2655 NAD 1 NAD = 3.7658 AFN
07 3 2026 1 AFN = 0.262 NAD 1 NAD = 3.8168 AFN
08 3 2026 1 AFN = 0.262 NAD 1 NAD = 3.8168 AFN
09 3 2026 1 AFN = 0.2641 NAD 1 NAD = 3.7871 AFN
10 3 2026 1 AFN = 0.2586 NAD 1 NAD = 3.8674 AFN
11 3 2026 1 AFN = 0.2578 NAD 1 NAD = 3.8786 AFN
12 3 2026 1 AFN = 0.2646 NAD 1 NAD = 3.7794 AFN
13 3 2026 1 AFN = 0.2689 NAD 1 NAD = 3.7195 AFN
14 3 2026 1 AFN = 0.2666 NAD 1 NAD = 3.7513 AFN
15 3 2026 1 AFN = 0.2666 NAD 1 NAD = 3.7513 AFN
16 3 2026 1 AFN = 0.267 NAD 1 NAD = 3.7456 AFN
17 3 2026 1 AFN = 0.2653 NAD 1 NAD = 3.7692 AFN
18 3 2026 1 AFN = 0.2653 NAD 1 NAD = 3.7689 AFN
19 3 2026 1 AFN = 0.2634 NAD 1 NAD = 3.7968 AFN
20 3 2026 1 AFN = 0.2677 NAD 1 NAD = 3.7356 AFN
21 3 2026 1 AFN = 0.2673 NAD 1 NAD = 3.741 AFN
22 3 2026 1 AFN = 0.2673 NAD 1 NAD = 3.741 AFN
23 3 2026 1 AFN = 0.2687 NAD 1 NAD = 3.721 AFN
24 3 2026 1 AFN = 0.2728 NAD 1 NAD = 3.6659 AFN
25 3 2026 1 AFN = 0.2697 NAD 1 NAD = 3.7081 AFN
26 3 2026 1 AFN = 0.2692 NAD 1 NAD = 3.7143 AFN
27 3 2026 1 AFN = 0.2726 NAD 1 NAD = 3.6684 AFN
28 3 2026 1 AFN = 0.2702 NAD 1 NAD = 3.7006 AFN
29 3 2026 1 AFN = 0.2695 NAD 1 NAD = 3.7103 AFN
30 3 2026 1 AFN = 0.2703 NAD 1 NAD = 3.6998 AFN
31 3 2026 1 AFN = 0.2722 NAD 1 NAD = 3.6741 AFN

Apr 2026

日付AFN-NADNAD-AFN
01 4 2026 1 AFN = 0.2624 NAD 1 NAD = 3.8113 AFN
02 4 2026 1 AFN = 0.2698 NAD 1 NAD = 3.7069 AFN
03 4 2026 1 AFN = 0.267 NAD 1 NAD = 3.7453 AFN
04 4 2026 1 AFN = 0.2588 NAD 1 NAD = 3.8635 AFN
05 4 2026 1 AFN = 0.2588 NAD 1 NAD = 3.8635 AFN
06 4 2026 1 AFN = 0.2588 NAD 1 NAD = 3.8636 AFN
07 4 2026 1 AFN = 0.26 NAD 1 NAD = 3.8458 AFN
08 4 2026 1 AFN = 0.2563 NAD 1 NAD = 3.9011 AFN
09 4 2026 1 AFN = 0.2573 NAD 1 NAD = 3.8861 AFN
10 4 2026 1 AFN = 0.2563 NAD 1 NAD = 3.9022 AFN
11 4 2026 1 AFN = 0.254 NAD 1 NAD = 3.9374 AFN
12 4 2026 1 AFN = 0.254 NAD 1 NAD = 3.9374 AFN
13 4 2026 1 AFN = 0.2561 NAD 1 NAD = 3.9042 AFN
14 4 2026 1 AFN = 0.2558 NAD 1 NAD = 3.9094 AFN
15 4 2026 1 AFN = 0.2564 NAD 1 NAD = 3.9006 AFN
16 4 2026 1 AFN = 0.2561 NAD 1 NAD = 3.9045 AFN
17 4 2026 1 AFN = 0.2541 NAD 1 NAD = 3.9358 AFN
18 4 2026 1 AFN = 0.2545 NAD 1 NAD = 3.9288 AFN
19 4 2026 1 AFN = 0.2545 NAD 1 NAD = 3.9288 AFN
20 4 2026 1 AFN = 0.2538 NAD 1 NAD = 3.9396 AFN
21 4 2026 1 AFN = 0.2556 NAD 1 NAD = 3.9116 AFN
22 4 2026 1 AFN = 0.2611 NAD 1 NAD = 3.8307 AFN
23 4 2026 1 AFN = 0.2598 NAD 1 NAD = 3.8498 AFN
24 4 2026 1 AFN = 0.2639 NAD 1 NAD = 3.7895 AFN
25 4 2026 1 AFN = 0.2678 NAD 1 NAD = 3.7347 AFN
26 4 2026 1 AFN = 0.2678 NAD 1 NAD = 3.7347 AFN
27 4 2026 1 AFN = 0.2659 NAD 1 NAD = 3.7605 AFN
28 4 2026 1 AFN = 0.2675 NAD 1 NAD = 3.7379 AFN
29 4 2026 1 AFN = 0.2633 NAD 1 NAD = 3.7978 AFN
30 4 2026 1 AFN = 0.2662 NAD 1 NAD = 3.7572 AFN

May 2026

日付AFN-NADNAD-AFN
01 5 2026 1 AFN = 0.2624 NAD 1 NAD = 3.8114 AFN
02 5 2026 1 AFN = 0.2603 NAD 1 NAD = 3.8415 AFN
03 5 2026 1 AFN = 0.2603 NAD 1 NAD = 3.8415 AFN
04 5 2026 1 AFN = 0.2614 NAD 1 NAD = 3.8252 AFN
05 5 2026 1 AFN = 0.2637 NAD 1 NAD = 3.7929 AFN
06 5 2026 1 AFN = 0.2568 NAD 1 NAD = 3.8943 AFN
07 5 2026 1 AFN = 0.255 NAD 1 NAD = 3.9214 AFN
08 5 2026 1 AFN = 0.2543 NAD 1 NAD = 3.9316 AFN
09 5 2026 1 AFN = 0.2557 NAD 1 NAD = 3.9115 AFN
10 5 2026 1 AFN = 0.2557 NAD 1 NAD = 3.9115 AFN
11 5 2026 1 AFN = 0.2567 NAD 1 NAD = 3.8952 AFN
12 5 2026 1 AFN = 0.2602 NAD 1 NAD = 3.8429 AFN
13 5 2026 1 AFN = 0.2614 NAD 1 NAD = 3.8262 AFN
14 5 2026 1 AFN = 0.2648 NAD 1 NAD = 3.7763 AFN
15 5 2026 1 AFN = 0.2652 NAD 1 NAD = 3.7712 AFN
16 5 2026 1 AFN = 0.2655 NAD 1 NAD = 3.766 AFN
17 5 2026 1 AFN = 0.2655 NAD 1 NAD = 3.766 AFN
18 5 2026 1 AFN = 0.2671 NAD 1 NAD = 3.7438 AFN
19 5 2026 1 AFN = 0.2662 NAD 1 NAD = 3.7566 AFN
20 5 2026 1 AFN = 0.2636 NAD 1 NAD = 3.794 AFN
21 5 2026 1 AFN = 0.2629 NAD 1 NAD = 3.803 AFN
22 5 2026 1 AFN = 0.2619 NAD 1 NAD = 3.8183 AFN
23 5 2026 1 AFN = 0.2636 NAD 1 NAD = 3.7931 AFN
24 5 2026 1 AFN = 0.2636 NAD 1 NAD = 3.7931 AFN
25 5 2026 1 AFN = 0.2612 NAD 1 NAD = 3.8282 AFN
26 5 2026 1 AFN = 0.2613 NAD 1 NAD = 3.8265 AFN
27 5 2026 1 AFN = 0.2596 NAD 1 NAD = 3.8522 AFN
28 5 2026 1 AFN = 0.2622 NAD 1 NAD = 3.8137 AFN
29 5 2026 1 AFN = 0.2579 NAD 1 NAD = 3.8781 AFN
30 5 2026 1 AFN = 0.2578 NAD 1 NAD = 3.8792 AFN
31 5 2026 1 AFN = 0.2578 NAD 1 NAD = 3.8792 AFN

Jun 2026

日付AFN-NADNAD-AFN
01 6 2026 1 AFN = 0.258 NAD 1 NAD = 3.8761 AFN
02 6 2026 1 AFN = 0.2592 NAD 1 NAD = 3.8587 AFN
03 6 2026 1 AFN = 0.2599 NAD 1 NAD = 3.8478 AFN

Jul 2026

日付AFN-NADNAD-AFN
01 7 2026 1 AFN = 0.2585 NAD 1 NAD = 3.8683 AFN
02 7 2026 1 AFN = 0.2577 NAD 1 NAD = 3.8799 AFN
03 7 2026 1 AFN = 0.2533 NAD 1 NAD = 3.9484 AFN
04 7 2026 1 AFN = 0.2535 NAD 1 NAD = 3.9446 AFN
05 7 2026 1 AFN = 0.2535 NAD 1 NAD = 3.9446 AFN
06 7 2026 1 AFN = 0.2536 NAD 1 NAD = 3.9436 AFN
07 7 2026 1 AFN = 0.2538 NAD 1 NAD = 3.9407 AFN
08 7 2026 1 AFN = 0.2562 NAD 1 NAD = 3.9038 AFN
09 7 2026 1 AFN = 0.2563 NAD 1 NAD = 3.9016 AFN
10 7 2026 1 AFN = 0.2507 NAD 1 NAD = 3.9895 AFN
11 7 2026 1 AFN = 0.2511 NAD 1 NAD = 3.9828 AFN
12 7 2026 1 AFN = 0.2508 NAD 1 NAD = 3.9865 AFN
13 7 2026 1 AFN = 0.2517 NAD 1 NAD = 3.9733 AFN
14 7 2026 1 AFN = 0.2479 NAD 1 NAD = 4.0341 AFN
15 7 2026 1 AFN = 0.2482 NAD 1 NAD = 4.0285 AFN
16 7 2026 1 AFN = 0.2479 NAD 1 NAD = 4.0346 AFN
17 7 2026 1 AFN = 0.25 NAD 1 NAD = 4.0004 AFN
18 7 2026 1 AFN = 0.2497 NAD 1 NAD = 4.0041 AFN
19 7 2026 1 AFN = 0.2497 NAD 1 NAD = 4.0041 AFN
20 7 2026 1 AFN = 0.2497 NAD 1 NAD = 4.0042 AFN
21 7 2026 1 AFN = 0.2454 NAD 1 NAD = 4.0753 AFN
22 7 2026 1 AFN = 0.2478 NAD 1 NAD = 4.0355 AFN
23 7 2026 1 AFN = 0.2487 NAD 1 NAD = 4.0202 AFN
24 7 2026 1 AFN = 0.2539 NAD 1 NAD = 3.9386 AFN
25 7 2026 1 AFN = 0.2531 NAD 1 NAD = 3.9514 AFN
26 7 2026 1 AFN = 0.2531 NAD 1 NAD = 3.9514 AFN

AFN-NADおよびNAD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats