currencystats247.com

CurrencyStats247 > 為替レート > AFN-NADおよびNAD-AFNの為替レート - 2025年

AFN-NADおよびNAD-AFNの為替レート - 2025年

AFN-NADおよびNAD-AFNの為替レート

下から2025年のAFN-NADおよびNAD-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.2568 NAD
1 NAD = 3.8948 AFN

Jan 2025

日付AFN-NADNAD-AFN
01 1 2025 1 AFN = 0.267 NAD 1 NAD = 3.7452 AFN
02 1 2025 1 AFN = 0.2657 NAD 1 NAD = 3.7637 AFN
03 1 2025 1 AFN = 0.2662 NAD 1 NAD = 3.756 AFN
04 1 2025 1 AFN = 0.2662 NAD 1 NAD = 3.756 AFN
05 1 2025 1 AFN = 0.2662 NAD 1 NAD = 3.756 AFN
06 1 2025 1 AFN = 0.2629 NAD 1 NAD = 3.8034 AFN
07 1 2025 1 AFN = 0.2618 NAD 1 NAD = 3.8198 AFN
08 1 2025 1 AFN = 0.2652 NAD 1 NAD = 3.771 AFN
09 1 2025 1 AFN = 0.2655 NAD 1 NAD = 3.7667 AFN
10 1 2025 1 AFN = 0.2673 NAD 1 NAD = 3.7412 AFN
11 1 2025 1 AFN = 0.2673 NAD 1 NAD = 3.7413 AFN
12 1 2025 1 AFN = 0.2673 NAD 1 NAD = 3.7413 AFN
13 1 2025 1 AFN = 0.265 NAD 1 NAD = 3.773 AFN
14 1 2025 1 AFN = 0.2623 NAD 1 NAD = 3.8118 AFN
15 1 2025 1 AFN = 0.2564 NAD 1 NAD = 3.9004 AFN
16 1 2025 1 AFN = 0.257 NAD 1 NAD = 3.8916 AFN
17 1 2025 1 AFN = 0.2552 NAD 1 NAD = 3.9184 AFN
18 1 2025 1 AFN = 0.2552 NAD 1 NAD = 3.9184 AFN
19 1 2025 1 AFN = 0.2552 NAD 1 NAD = 3.9184 AFN
20 1 2025 1 AFN = 0.2552 NAD 1 NAD = 3.9184 AFN
21 1 2025 1 AFN = 0.2507 NAD 1 NAD = 3.9892 AFN
22 1 2025 1 AFN = 0.2507 NAD 1 NAD = 3.9891 AFN
23 1 2025 1 AFN = 0.2474 NAD 1 NAD = 4.0419 AFN
24 1 2025 1 AFN = 0.2426 NAD 1 NAD = 4.1228 AFN
25 1 2025 1 AFN = 0.2426 NAD 1 NAD = 4.1227 AFN
26 1 2025 1 AFN = 0.2426 NAD 1 NAD = 4.1227 AFN
27 1 2025 1 AFN = 0.2462 NAD 1 NAD = 4.0615 AFN
28 1 2025 1 AFN = 0.2377 NAD 1 NAD = 4.2077 AFN
29 1 2025 1 AFN = 0.2372 NAD 1 NAD = 4.2162 AFN
30 1 2025 1 AFN = 0.238 NAD 1 NAD = 4.2025 AFN
31 1 2025 1 AFN = 0.2471 NAD 1 NAD = 4.0465 AFN

Feb 2025

日付AFN-NADNAD-AFN
01 2 2025 1 AFN = 0.2471 NAD 1 NAD = 4.0465 AFN
02 2 2025 1 AFN = 0.2471 NAD 1 NAD = 4.0465 AFN
03 2 2025 1 AFN = 0.2503 NAD 1 NAD = 3.9944 AFN
04 2 2025 1 AFN = 0.2514 NAD 1 NAD = 3.9782 AFN
05 2 2025 1 AFN = 0.2502 NAD 1 NAD = 3.9963 AFN
06 2 2025 1 AFN = 0.2512 NAD 1 NAD = 3.9804 AFN
07 2 2025 1 AFN = 0.2488 NAD 1 NAD = 4.0198 AFN
08 2 2025 1 AFN = 0.2488 NAD 1 NAD = 4.0198 AFN
09 2 2025 1 AFN = 0.2488 NAD 1 NAD = 4.0198 AFN
10 2 2025 1 AFN = 0.2487 NAD 1 NAD = 4.0213 AFN
11 2 2025 1 AFN = 0.2508 NAD 1 NAD = 3.9874 AFN
12 2 2025 1 AFN = 0.2507 NAD 1 NAD = 3.9882 AFN
13 2 2025 1 AFN = 0.2507 NAD 1 NAD = 3.9885 AFN
14 2 2025 1 AFN = 0.2506 NAD 1 NAD = 3.9908 AFN
15 2 2025 1 AFN = 0.2506 NAD 1 NAD = 3.9906 AFN
16 2 2025 1 AFN = 0.2506 NAD 1 NAD = 3.9906 AFN
17 2 2025 1 AFN = 0.2514 NAD 1 NAD = 3.978 AFN
18 2 2025 1 AFN = 0.25 NAD 1 NAD = 3.9994 AFN
19 2 2025 1 AFN = 0.251 NAD 1 NAD = 3.9837 AFN
20 2 2025 1 AFN = 0.2521 NAD 1 NAD = 3.9668 AFN
21 2 2025 1 AFN = 0.248 NAD 1 NAD = 4.0322 AFN
22 2 2025 1 AFN = 0.248 NAD 1 NAD = 4.0322 AFN
23 2 2025 1 AFN = 0.248 NAD 1 NAD = 4.0322 AFN
24 2 2025 1 AFN = 0.2481 NAD 1 NAD = 4.0304 AFN
25 2 2025 1 AFN = 0.2495 NAD 1 NAD = 4.0082 AFN
26 2 2025 1 AFN = 0.2512 NAD 1 NAD = 3.9812 AFN
27 2 2025 1 AFN = 0.251 NAD 1 NAD = 3.9833 AFN
28 2 2025 1 AFN = 0.251 NAD 1 NAD = 3.9846 AFN

Mar 2025

日付AFN-NADNAD-AFN
01 3 2025 1 AFN = 0.2545 NAD 1 NAD = 3.9285 AFN
02 3 2025 1 AFN = 0.2534 NAD 1 NAD = 3.9468 AFN
03 3 2025 1 AFN = 0.2542 NAD 1 NAD = 3.9336 AFN
04 3 2025 1 AFN = 0.2536 NAD 1 NAD = 3.9435 AFN
05 3 2025 1 AFN = 0.2519 NAD 1 NAD = 3.9693 AFN
06 3 2025 1 AFN = 0.2514 NAD 1 NAD = 3.977 AFN
07 3 2025 1 AFN = 0.2508 NAD 1 NAD = 3.9872 AFN
08 3 2025 1 AFN = 0.2522 NAD 1 NAD = 3.9655 AFN
09 3 2025 1 AFN = 0.2508 NAD 1 NAD = 3.9872 AFN
10 3 2025 1 AFN = 0.2518 NAD 1 NAD = 3.9707 AFN
11 3 2025 1 AFN = 0.2562 NAD 1 NAD = 3.9033 AFN
12 3 2025 1 AFN = 0.2602 NAD 1 NAD = 3.8433 AFN
13 3 2025 1 AFN = 0.2592 NAD 1 NAD = 3.8586 AFN
14 3 2025 1 AFN = 0.2596 NAD 1 NAD = 3.8522 AFN
15 3 2025 1 AFN = 0.2577 NAD 1 NAD = 3.8802 AFN
16 3 2025 1 AFN = 0.258 NAD 1 NAD = 3.8766 AFN
17 3 2025 1 AFN = 0.2568 NAD 1 NAD = 3.8934 AFN
18 3 2025 1 AFN = 0.2562 NAD 1 NAD = 3.904 AFN
19 3 2025 1 AFN = 0.2555 NAD 1 NAD = 3.9143 AFN
20 3 2025 1 AFN = 0.2553 NAD 1 NAD = 3.9168 AFN
21 3 2025 1 AFN = 0.2569 NAD 1 NAD = 3.8927 AFN
22 3 2025 1 AFN = 0.2575 NAD 1 NAD = 3.8833 AFN
23 3 2025 1 AFN = 0.2581 NAD 1 NAD = 3.8743 AFN
24 3 2025 1 AFN = 0.2577 NAD 1 NAD = 3.8802 AFN
25 3 2025 1 AFN = 0.2575 NAD 1 NAD = 3.8828 AFN
26 3 2025 1 AFN = 0.2562 NAD 1 NAD = 3.9026 AFN
27 3 2025 1 AFN = 0.2567 NAD 1 NAD = 3.8949 AFN
28 3 2025 1 AFN = 0.2561 NAD 1 NAD = 3.905 AFN
29 3 2025 1 AFN = 0.2622 NAD 1 NAD = 3.8141 AFN
30 3 2025 1 AFN = 0.2615 NAD 1 NAD = 3.8243 AFN
31 3 2025 1 AFN = 0.2585 NAD 1 NAD = 3.8686 AFN

Apr 2025

日付AFN-NADNAD-AFN
01 4 2025 1 AFN = 0.2557 NAD 1 NAD = 3.9103 AFN
02 4 2025 1 AFN = 0.261 NAD 1 NAD = 3.8318 AFN
03 4 2025 1 AFN = 0.2621 NAD 1 NAD = 3.816 AFN
04 4 2025 1 AFN = 0.2663 NAD 1 NAD = 3.7548 AFN
05 4 2025 1 AFN = 0.2663 NAD 1 NAD = 3.7548 AFN
06 4 2025 1 AFN = 0.2663 NAD 1 NAD = 3.7548 AFN
07 4 2025 1 AFN = 0.2705 NAD 1 NAD = 3.6964 AFN
08 4 2025 1 AFN = 0.2737 NAD 1 NAD = 3.654 AFN
09 4 2025 1 AFN = 0.2729 NAD 1 NAD = 3.6637 AFN
10 4 2025 1 AFN = 0.2741 NAD 1 NAD = 3.6481 AFN
11 4 2025 1 AFN = 0.2691 NAD 1 NAD = 3.7161 AFN
12 4 2025 1 AFN = 0.2659 NAD 1 NAD = 3.7612 AFN
13 4 2025 1 AFN = 0.2641 NAD 1 NAD = 3.7871 AFN
14 4 2025 1 AFN = 0.264 NAD 1 NAD = 3.7872 AFN
15 4 2025 1 AFN = 0.2604 NAD 1 NAD = 3.8398 AFN
16 4 2025 1 AFN = 0.2621 NAD 1 NAD = 3.8154 AFN
17 4 2025 1 AFN = 0.2618 NAD 1 NAD = 3.8202 AFN
18 4 2025 1 AFN = 0.2619 NAD 1 NAD = 3.8182 AFN
19 4 2025 1 AFN = 0.2619 NAD 1 NAD = 3.8183 AFN
20 4 2025 1 AFN = 0.2619 NAD 1 NAD = 3.8183 AFN
21 4 2025 1 AFN = 0.2619 NAD 1 NAD = 3.8182 AFN
22 4 2025 1 AFN = 0.2598 NAD 1 NAD = 3.8486 AFN
23 4 2025 1 AFN = 0.2599 NAD 1 NAD = 3.8482 AFN
24 4 2025 1 AFN = 0.263 NAD 1 NAD = 3.8025 AFN
25 4 2025 1 AFN = 0.2652 NAD 1 NAD = 3.7714 AFN
26 4 2025 1 AFN = 0.2612 NAD 1 NAD = 3.8278 AFN
27 4 2025 1 AFN = 0.2612 NAD 1 NAD = 3.8278 AFN
28 4 2025 1 AFN = 0.2628 NAD 1 NAD = 3.8056 AFN
29 4 2025 1 AFN = 0.2612 NAD 1 NAD = 3.8288 AFN
30 4 2025 1 AFN = 0.2629 NAD 1 NAD = 3.8044 AFN

May 2025

日付AFN-NADNAD-AFN
01 5 2025 1 AFN = 0.2628 NAD 1 NAD = 3.8051 AFN
02 5 2025 1 AFN = 0.2599 NAD 1 NAD = 3.8482 AFN
03 5 2025 1 AFN = 0.2599 NAD 1 NAD = 3.8482 AFN
04 5 2025 1 AFN = 0.2599 NAD 1 NAD = 3.8482 AFN
05 5 2025 1 AFN = 0.2585 NAD 1 NAD = 3.8684 AFN
06 5 2025 1 AFN = 0.2577 NAD 1 NAD = 3.8802 AFN
07 5 2025 1 AFN = 0.2582 NAD 1 NAD = 3.8728 AFN
08 5 2025 1 AFN = 0.2588 NAD 1 NAD = 3.8639 AFN
09 5 2025 1 AFN = 0.2589 NAD 1 NAD = 3.862 AFN
10 5 2025 1 AFN = 0.257 NAD 1 NAD = 3.8904 AFN
11 5 2025 1 AFN = 0.26 NAD 1 NAD = 3.8462 AFN
12 5 2025 1 AFN = 0.2609 NAD 1 NAD = 3.8327 AFN
13 5 2025 1 AFN = 0.262 NAD 1 NAD = 3.8166 AFN
14 5 2025 1 AFN = 0.2603 NAD 1 NAD = 3.8414 AFN
15 5 2025 1 AFN = 0.2589 NAD 1 NAD = 3.8629 AFN
16 5 2025 1 AFN = 0.2572 NAD 1 NAD = 3.8881 AFN
17 5 2025 1 AFN = 0.2572 NAD 1 NAD = 3.8881 AFN
18 5 2025 1 AFN = 0.2572 NAD 1 NAD = 3.8881 AFN
19 5 2025 1 AFN = 0.2573 NAD 1 NAD = 3.8868 AFN
20 5 2025 1 AFN = 0.2574 NAD 1 NAD = 3.8853 AFN
21 5 2025 1 AFN = 0.2555 NAD 1 NAD = 3.9143 AFN
22 5 2025 1 AFN = 0.2578 NAD 1 NAD = 3.8794 AFN
23 5 2025 1 AFN = 0.2559 NAD 1 NAD = 3.9074 AFN
24 5 2025 1 AFN = 0.2559 NAD 1 NAD = 3.9074 AFN
25 5 2025 1 AFN = 0.2559 NAD 1 NAD = 3.9074 AFN
26 5 2025 1 AFN = 0.2554 NAD 1 NAD = 3.9161 AFN
27 5 2025 1 AFN = 0.2559 NAD 1 NAD = 3.9077 AFN
28 5 2025 1 AFN = 0.2597 NAD 1 NAD = 3.8501 AFN
29 5 2025 1 AFN = 0.2561 NAD 1 NAD = 3.9047 AFN
30 5 2025 1 AFN = 0.2569 NAD 1 NAD = 3.8924 AFN
31 5 2025 1 AFN = 0.2569 NAD 1 NAD = 3.8924 AFN

Jun 2025

日付AFN-NADNAD-AFN
01 6 2025 1 AFN = 0.2573 NAD 1 NAD = 3.8871 AFN
02 6 2025 1 AFN = 0.2583 NAD 1 NAD = 3.8721 AFN
03 6 2025 1 AFN = 0.2575 NAD 1 NAD = 3.8835 AFN
04 6 2025 1 AFN = 0.2565 NAD 1 NAD = 3.8992 AFN
05 6 2025 1 AFN = 0.2555 NAD 1 NAD = 3.9134 AFN
06 6 2025 1 AFN = 0.2543 NAD 1 NAD = 3.9329 AFN

AFN-NADおよびNAD-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats