currencystats247.com

CurrencyStats247 > 為替レート > AFN-MZNおよびMZN-AFNの為替レート - 2026年

AFN-MZNおよびMZN-AFNの為替レート - 2026年

AFN-MZNおよびMZN-AFNの為替レート

下から2026年のAFN-MZNおよびMZN-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.9956 MZN
1 MZN = 1.0044 AFN

Jan 2026

日付AFN-MZNMZN-AFN
01 1 2026 1 AFN = 0.9668 MZN 1 MZN = 1.0344 AFN
02 1 2026 1 AFN = 0.9674 MZN 1 MZN = 1.0337 AFN
03 1 2026 1 AFN = 0.9678 MZN 1 MZN = 1.0333 AFN
04 1 2026 1 AFN = 0.9678 MZN 1 MZN = 1.0333 AFN
05 1 2026 1 AFN = 0.9678 MZN 1 MZN = 1.0333 AFN
06 1 2026 1 AFN = 0.966 MZN 1 MZN = 1.0352 AFN
07 1 2026 1 AFN = 0.9649 MZN 1 MZN = 1.0364 AFN
08 1 2026 1 AFN = 0.975 MZN 1 MZN = 1.0256 AFN
09 1 2026 1 AFN = 0.9681 MZN 1 MZN = 1.033 AFN
10 1 2026 1 AFN = 0.9831 MZN 1 MZN = 1.0172 AFN
11 1 2026 1 AFN = 0.9831 MZN 1 MZN = 1.0172 AFN
12 1 2026 1 AFN = 0.9831 MZN 1 MZN = 1.0172 AFN
13 1 2026 1 AFN = 0.9683 MZN 1 MZN = 1.0327 AFN
14 1 2026 1 AFN = 0.9756 MZN 1 MZN = 1.0251 AFN
15 1 2026 1 AFN = 0.9832 MZN 1 MZN = 1.0171 AFN
16 1 2026 1 AFN = 0.9755 MZN 1 MZN = 1.0251 AFN
17 1 2026 1 AFN = 0.9756 MZN 1 MZN = 1.025 AFN
18 1 2026 1 AFN = 0.9756 MZN 1 MZN = 1.025 AFN
19 1 2026 1 AFN = 0.9755 MZN 1 MZN = 1.0251 AFN
20 1 2026 1 AFN = 0.9757 MZN 1 MZN = 1.0249 AFN
21 1 2026 1 AFN = 0.9757 MZN 1 MZN = 1.0249 AFN
22 1 2026 1 AFN = 0.9756 MZN 1 MZN = 1.025 AFN
23 1 2026 1 AFN = 0.9757 MZN 1 MZN = 1.0249 AFN
24 1 2026 1 AFN = 0.9757 MZN 1 MZN = 1.0249 AFN
25 1 2026 1 AFN = 0.9757 MZN 1 MZN = 1.0249 AFN
26 1 2026 1 AFN = 0.9757 MZN 1 MZN = 1.0249 AFN
27 1 2026 1 AFN = 0.9659 MZN 1 MZN = 1.0353 AFN
28 1 2026 1 AFN = 0.9809 MZN 1 MZN = 1.0195 AFN
29 1 2026 1 AFN = 0.9809 MZN 1 MZN = 1.0195 AFN
30 1 2026 1 AFN = 0.9659 MZN 1 MZN = 1.0353 AFN
31 1 2026 1 AFN = 0.9809 MZN 1 MZN = 1.0194 AFN

Feb 2026

日付AFN-MZNMZN-AFN
01 2 2026 1 AFN = 0.9809 MZN 1 MZN = 1.0194 AFN
02 2 2026 1 AFN = 0.9809 MZN 1 MZN = 1.0195 AFN
03 2 2026 1 AFN = 0.9659 MZN 1 MZN = 1.0353 AFN
04 2 2026 1 AFN = 0.9808 MZN 1 MZN = 1.0196 AFN
05 2 2026 1 AFN = 0.9661 MZN 1 MZN = 1.0351 AFN
06 2 2026 1 AFN = 0.9733 MZN 1 MZN = 1.0274 AFN
07 2 2026 1 AFN = 0.9808 MZN 1 MZN = 1.0196 AFN
08 2 2026 1 AFN = 0.9808 MZN 1 MZN = 1.0196 AFN
09 2 2026 1 AFN = 0.9808 MZN 1 MZN = 1.0196 AFN
10 2 2026 1 AFN = 0.9735 MZN 1 MZN = 1.0272 AFN
11 2 2026 1 AFN = 0.9756 MZN 1 MZN = 1.025 AFN
12 2 2026 1 AFN = 0.9907 MZN 1 MZN = 1.0094 AFN
13 2 2026 1 AFN = 0.9899 MZN 1 MZN = 1.0102 AFN
14 2 2026 1 AFN = 1.0064 MZN 1 MZN = 0.9936 AFN
15 2 2026 1 AFN = 1.0064 MZN 1 MZN = 0.9936 AFN
16 2 2026 1 AFN = 1.0065 MZN 1 MZN = 0.9936 AFN
17 2 2026 1 AFN = 1.0064 MZN 1 MZN = 0.9936 AFN
18 2 2026 1 AFN = 1.0224 MZN 1 MZN = 0.9781 AFN
19 2 2026 1 AFN = 1.0306 MZN 1 MZN = 0.9703 AFN
20 2 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
21 2 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
22 2 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
23 2 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
24 2 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
25 2 2026 1 AFN = 1.0223 MZN 1 MZN = 0.9782 AFN
26 2 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
27 2 2026 1 AFN = 1.0224 MZN 1 MZN = 0.9781 AFN
28 2 2026 1 AFN = 1.0224 MZN 1 MZN = 0.9781 AFN

Mar 2026

日付AFN-MZNMZN-AFN
01 3 2026 1 AFN = 1.0224 MZN 1 MZN = 0.9781 AFN
02 3 2026 1 AFN = 1.0224 MZN 1 MZN = 0.9781 AFN
03 3 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
04 3 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
05 3 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
06 3 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
07 3 2026 1 AFN = 1.0063 MZN 1 MZN = 0.9937 AFN
08 3 2026 1 AFN = 1.0063 MZN 1 MZN = 0.9937 AFN
09 3 2026 1 AFN = 1.0063 MZN 1 MZN = 0.9937 AFN
10 3 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
11 3 2026 1 AFN = 1.0062 MZN 1 MZN = 0.9938 AFN
12 3 2026 1 AFN = 1.0226 MZN 1 MZN = 0.9779 AFN
13 3 2026 1 AFN = 1.0225 MZN 1 MZN = 0.978 AFN
14 3 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
15 3 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
16 3 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
17 3 2026 1 AFN = 1.0142 MZN 1 MZN = 0.986 AFN
18 3 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
19 3 2026 1 AFN = 0.9984 MZN 1 MZN = 1.0016 AFN
20 3 2026 1 AFN = 1.014 MZN 1 MZN = 0.9862 AFN
21 3 2026 1 AFN = 1.0143 MZN 1 MZN = 0.9859 AFN
22 3 2026 1 AFN = 1.0143 MZN 1 MZN = 0.9859 AFN
23 3 2026 1 AFN = 1.0141 MZN 1 MZN = 0.9861 AFN
24 3 2026 1 AFN = 1.0224 MZN 1 MZN = 0.9781 AFN
25 3 2026 1 AFN = 1.0226 MZN 1 MZN = 0.9779 AFN
26 3 2026 1 AFN = 1.0062 MZN 1 MZN = 0.9939 AFN
27 3 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
28 3 2026 1 AFN = 1.007 MZN 1 MZN = 0.993 AFN
29 3 2026 1 AFN = 1.007 MZN 1 MZN = 0.993 AFN
30 3 2026 1 AFN = 1.007 MZN 1 MZN = 0.993 AFN
31 3 2026 1 AFN = 1.0151 MZN 1 MZN = 0.9851 AFN

Apr 2026

日付AFN-MZNMZN-AFN
01 4 2026 1 AFN = 0.9992 MZN 1 MZN = 1.0008 AFN
02 4 2026 1 AFN = 1.0152 MZN 1 MZN = 0.985 AFN
03 4 2026 1 AFN = 1.0071 MZN 1 MZN = 0.993 AFN
04 4 2026 1 AFN = 0.9763 MZN 1 MZN = 1.0243 AFN
05 4 2026 1 AFN = 0.9763 MZN 1 MZN = 1.0243 AFN
06 4 2026 1 AFN = 0.9763 MZN 1 MZN = 1.0243 AFN
07 4 2026 1 AFN = 0.984 MZN 1 MZN = 1.0163 AFN
08 4 2026 1 AFN = 0.9992 MZN 1 MZN = 1.0008 AFN
09 4 2026 1 AFN = 0.9994 MZN 1 MZN = 1.0006 AFN
10 4 2026 1 AFN = 0.9992 MZN 1 MZN = 1.0008 AFN
11 4 2026 1 AFN = 0.9916 MZN 1 MZN = 1.0085 AFN
12 4 2026 1 AFN = 0.9916 MZN 1 MZN = 1.0085 AFN
13 4 2026 1 AFN = 0.9916 MZN 1 MZN = 1.0085 AFN
14 4 2026 1 AFN = 0.9992 MZN 1 MZN = 1.0008 AFN
15 4 2026 1 AFN = 0.9993 MZN 1 MZN = 1.0007 AFN
16 4 2026 1 AFN = 0.9993 MZN 1 MZN = 1.0007 AFN
17 4 2026 1 AFN = 0.9916 MZN 1 MZN = 1.0084 AFN
18 4 2026 1 AFN = 0.9915 MZN 1 MZN = 1.0086 AFN
19 4 2026 1 AFN = 0.9915 MZN 1 MZN = 1.0086 AFN
20 4 2026 1 AFN = 0.9916 MZN 1 MZN = 1.0085 AFN
21 4 2026 1 AFN = 0.9993 MZN 1 MZN = 1.0007 AFN
22 4 2026 1 AFN = 1.0142 MZN 1 MZN = 0.986 AFN
23 4 2026 1 AFN = 1.0064 MZN 1 MZN = 0.9936 AFN
24 4 2026 1 AFN = 1.0142 MZN 1 MZN = 0.986 AFN
25 4 2026 1 AFN = 1.0308 MZN 1 MZN = 0.9701 AFN
26 4 2026 1 AFN = 1.0308 MZN 1 MZN = 0.9701 AFN

AFN-MZNおよびMZN-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats