currencystats247.com

CurrencyStats247 > 為替レート > AFN-MXNおよびMXN-AFNの為替レート - 2026年

AFN-MXNおよびMXN-AFNの為替レート - 2026年

AFN-MXNおよびMXN-AFNの為替レート

下から2026年のAFN-MXNおよびMXN-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.2735 MXN
1 MXN = 3.6568 AFN

Jan 2026

日付AFN-MXNMXN-AFN
01 1 2026 1 AFN = 0.2726 MXN 1 MXN = 3.6679 AFN
02 1 2026 1 AFN = 0.2716 MXN 1 MXN = 3.6824 AFN
03 1 2026 1 AFN = 0.2712 MXN 1 MXN = 3.6879 AFN
04 1 2026 1 AFN = 0.2712 MXN 1 MXN = 3.6879 AFN
05 1 2026 1 AFN = 0.272 MXN 1 MXN = 3.6763 AFN
06 1 2026 1 AFN = 0.2718 MXN 1 MXN = 3.6793 AFN
07 1 2026 1 AFN = 0.2714 MXN 1 MXN = 3.684 AFN
08 1 2026 1 AFN = 0.2742 MXN 1 MXN = 3.6464 AFN
09 1 2026 1 AFN = 0.2731 MXN 1 MXN = 3.6621 AFN
10 1 2026 1 AFN = 0.2766 MXN 1 MXN = 3.6155 AFN
11 1 2026 1 AFN = 0.2766 MXN 1 MXN = 3.6155 AFN
12 1 2026 1 AFN = 0.2756 MXN 1 MXN = 3.6283 AFN
13 1 2026 1 AFN = 0.2712 MXN 1 MXN = 3.6876 AFN
14 1 2026 1 AFN = 0.2721 MXN 1 MXN = 3.6758 AFN
15 1 2026 1 AFN = 0.2737 MXN 1 MXN = 3.6537 AFN
16 1 2026 1 AFN = 0.2698 MXN 1 MXN = 3.7059 AFN
17 1 2026 1 AFN = 0.2691 MXN 1 MXN = 3.7163 AFN
18 1 2026 1 AFN = 0.2691 MXN 1 MXN = 3.7163 AFN
19 1 2026 1 AFN = 0.2692 MXN 1 MXN = 3.715 AFN
20 1 2026 1 AFN = 0.2692 MXN 1 MXN = 3.7151 AFN
21 1 2026 1 AFN = 0.2671 MXN 1 MXN = 3.7432 AFN
22 1 2026 1 AFN = 0.2669 MXN 1 MXN = 3.7468 AFN
23 1 2026 1 AFN = 0.2664 MXN 1 MXN = 3.7535 AFN
24 1 2026 1 AFN = 0.2651 MXN 1 MXN = 3.7726 AFN
25 1 2026 1 AFN = 0.2651 MXN 1 MXN = 3.7726 AFN
26 1 2026 1 AFN = 0.2654 MXN 1 MXN = 3.7674 AFN
27 1 2026 1 AFN = 0.2626 MXN 1 MXN = 3.8082 AFN
28 1 2026 1 AFN = 0.2641 MXN 1 MXN = 3.7861 AFN
29 1 2026 1 AFN = 0.2642 MXN 1 MXN = 3.7853 AFN
30 1 2026 1 AFN = 0.2619 MXN 1 MXN = 3.8186 AFN
31 1 2026 1 AFN = 0.2687 MXN 1 MXN = 3.7215 AFN

Feb 2026

日付AFN-MXNMXN-AFN
01 2 2026 1 AFN = 0.2687 MXN 1 MXN = 3.7215 AFN
02 2 2026 1 AFN = 0.2675 MXN 1 MXN = 3.7382 AFN
03 2 2026 1 AFN = 0.2627 MXN 1 MXN = 3.8071 AFN
04 2 2026 1 AFN = 0.2653 MXN 1 MXN = 3.7696 AFN
05 2 2026 1 AFN = 0.2636 MXN 1 MXN = 3.7942 AFN
06 2 2026 1 AFN = 0.2651 MXN 1 MXN = 3.7721 AFN
07 2 2026 1 AFN = 0.2656 MXN 1 MXN = 3.7652 AFN
08 2 2026 1 AFN = 0.2656 MXN 1 MXN = 3.7652 AFN
09 2 2026 1 AFN = 0.2652 MXN 1 MXN = 3.7701 AFN
10 2 2026 1 AFN = 0.2629 MXN 1 MXN = 3.8032 AFN
11 2 2026 1 AFN = 0.2627 MXN 1 MXN = 3.8071 AFN
12 2 2026 1 AFN = 0.2662 MXN 1 MXN = 3.7564 AFN
13 2 2026 1 AFN = 0.267 MXN 1 MXN = 3.7456 AFN
14 2 2026 1 AFN = 0.2703 MXN 1 MXN = 3.6997 AFN
15 2 2026 1 AFN = 0.2703 MXN 1 MXN = 3.6997 AFN
16 2 2026 1 AFN = 0.2702 MXN 1 MXN = 3.7013 AFN
17 2 2026 1 AFN = 0.2708 MXN 1 MXN = 3.6934 AFN
18 2 2026 1 AFN = 0.2738 MXN 1 MXN = 3.6526 AFN
19 2 2026 1 AFN = 0.2781 MXN 1 MXN = 3.596 AFN
20 2 2026 1 AFN = 0.2734 MXN 1 MXN = 3.6581 AFN
21 2 2026 1 AFN = 0.2719 MXN 1 MXN = 3.6772 AFN
22 2 2026 1 AFN = 0.2719 MXN 1 MXN = 3.6772 AFN
23 2 2026 1 AFN = 0.2733 MXN 1 MXN = 3.6587 AFN
24 2 2026 1 AFN = 0.2746 MXN 1 MXN = 3.6422 AFN
25 2 2026 1 AFN = 0.2722 MXN 1 MXN = 3.6731 AFN
26 2 2026 1 AFN = 0.2726 MXN 1 MXN = 3.6679 AFN
27 2 2026 1 AFN = 0.2752 MXN 1 MXN = 3.6339 AFN
28 2 2026 1 AFN = 0.2757 MXN 1 MXN = 3.6265 AFN

Mar 2026

日付AFN-MXNMXN-AFN
01 3 2026 1 AFN = 0.2757 MXN 1 MXN = 3.6266 AFN
02 3 2026 1 AFN = 0.2771 MXN 1 MXN = 3.6089 AFN
03 3 2026 1 AFN = 0.2771 MXN 1 MXN = 3.6091 AFN
04 3 2026 1 AFN = 0.2786 MXN 1 MXN = 3.5888 AFN
05 3 2026 1 AFN = 0.2799 MXN 1 MXN = 3.5731 AFN
06 3 2026 1 AFN = 0.2826 MXN 1 MXN = 3.5388 AFN
07 3 2026 1 AFN = 0.2803 MXN 1 MXN = 3.568 AFN
08 3 2026 1 AFN = 0.2803 MXN 1 MXN = 3.568 AFN
09 3 2026 1 AFN = 0.281 MXN 1 MXN = 3.5589 AFN
10 3 2026 1 AFN = 0.2784 MXN 1 MXN = 3.5917 AFN
11 3 2026 1 AFN = 0.278 MXN 1 MXN = 3.5975 AFN
12 3 2026 1 AFN = 0.2838 MXN 1 MXN = 3.5235 AFN
13 3 2026 1 AFN = 0.2854 MXN 1 MXN = 3.5038 AFN
14 3 2026 1 AFN = 0.2849 MXN 1 MXN = 3.5097 AFN
15 3 2026 1 AFN = 0.2849 MXN 1 MXN = 3.5097 AFN
16 3 2026 1 AFN = 0.2824 MXN 1 MXN = 3.5408 AFN
17 3 2026 1 AFN = 0.2802 MXN 1 MXN = 3.5684 AFN
18 3 2026 1 AFN = 0.2805 MXN 1 MXN = 3.5648 AFN
19 3 2026 1 AFN = 0.2801 MXN 1 MXN = 3.5705 AFN
20 3 2026 1 AFN = 0.2824 MXN 1 MXN = 3.5408 AFN
21 3 2026 1 AFN = 0.2841 MXN 1 MXN = 3.5199 AFN
22 3 2026 1 AFN = 0.2841 MXN 1 MXN = 3.5199 AFN
23 3 2026 1 AFN = 0.283 MXN 1 MXN = 3.5338 AFN
24 3 2026 1 AFN = 0.2861 MXN 1 MXN = 3.4956 AFN
25 3 2026 1 AFN = 0.2842 MXN 1 MXN = 3.5191 AFN
26 3 2026 1 AFN = 0.2809 MXN 1 MXN = 3.5596 AFN
27 3 2026 1 AFN = 0.2861 MXN 1 MXN = 3.4958 AFN
28 3 2026 1 AFN = 0.2854 MXN 1 MXN = 3.5044 AFN
29 3 2026 1 AFN = 0.2854 MXN 1 MXN = 3.5042 AFN
30 3 2026 1 AFN = 0.2845 MXN 1 MXN = 3.5153 AFN
31 3 2026 1 AFN = 0.286 MXN 1 MXN = 3.4969 AFN

Apr 2026

日付AFN-MXNMXN-AFN
01 4 2026 1 AFN = 0.2791 MXN 1 MXN = 3.5833 AFN
02 4 2026 1 AFN = 0.2849 MXN 1 MXN = 3.5102 AFN
03 4 2026 1 AFN = 0.2812 MXN 1 MXN = 3.556 AFN
04 4 2026 1 AFN = 0.2731 MXN 1 MXN = 3.6611 AFN
05 4 2026 1 AFN = 0.2731 MXN 1 MXN = 3.6611 AFN
06 4 2026 1 AFN = 0.2717 MXN 1 MXN = 3.6809 AFN
07 4 2026 1 AFN = 0.2731 MXN 1 MXN = 3.6617 AFN
08 4 2026 1 AFN = 0.2725 MXN 1 MXN = 3.6701 AFN
09 4 2026 1 AFN = 0.2726 MXN 1 MXN = 3.6687 AFN
10 4 2026 1 AFN = 0.2711 MXN 1 MXN = 3.689 AFN
11 4 2026 1 AFN = 0.2682 MXN 1 MXN = 3.7283 AFN
12 4 2026 1 AFN = 0.2732 MXN 1 MXN = 3.6604 AFN
13 4 2026 1 AFN = 0.2695 MXN 1 MXN = 3.71 AFN
14 4 2026 1 AFN = 0.2692 MXN 1 MXN = 3.7151 AFN
15 4 2026 1 AFN = 0.2702 MXN 1 MXN = 3.7006 AFN
16 4 2026 1 AFN = 0.2698 MXN 1 MXN = 3.7061 AFN
17 4 2026 1 AFN = 0.2671 MXN 1 MXN = 3.7434 AFN
18 4 2026 1 AFN = 0.2684 MXN 1 MXN = 3.7262 AFN
19 4 2026 1 AFN = 0.2684 MXN 1 MXN = 3.7262 AFN
20 4 2026 1 AFN = 0.269 MXN 1 MXN = 3.7171 AFN
21 4 2026 1 AFN = 0.2705 MXN 1 MXN = 3.6975 AFN
22 4 2026 1 AFN = 0.2749 MXN 1 MXN = 3.6382 AFN
23 4 2026 1 AFN = 0.2733 MXN 1 MXN = 3.6594 AFN
24 4 2026 1 AFN = 0.276 MXN 1 MXN = 3.6226 AFN

AFN-MXNおよびMXN-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats