currencystats247.com

CurrencyStats247 > 為替レート > AFN-MXNおよびMXN-AFNの為替レート - 2025年

AFN-MXNおよびMXN-AFNの為替レート - 2025年

AFN-MXNおよびMXN-AFNの為替レート

下から2025年のAFN-MXNおよびMXN-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.2793 MXN
1 MXN = 3.58 AFN

Jan 2025

日付AFN-MXNMXN-AFN
01 1 2025 1 AFN = 0.2974 MXN 1 MXN = 3.3627 AFN
02 1 2025 1 AFN = 0.2944 MXN 1 MXN = 3.397 AFN
03 1 2025 1 AFN = 0.2927 MXN 1 MXN = 3.4169 AFN
04 1 2025 1 AFN = 0.2932 MXN 1 MXN = 3.4111 AFN
05 1 2025 1 AFN = 0.2932 MXN 1 MXN = 3.4111 AFN
06 1 2025 1 AFN = 0.288 MXN 1 MXN = 3.4717 AFN
07 1 2025 1 AFN = 0.2863 MXN 1 MXN = 3.4925 AFN
08 1 2025 1 AFN = 0.2871 MXN 1 MXN = 3.4835 AFN
09 1 2025 1 AFN = 0.2875 MXN 1 MXN = 3.4777 AFN
10 1 2025 1 AFN = 0.2885 MXN 1 MXN = 3.4658 AFN
11 1 2025 1 AFN = 0.2901 MXN 1 MXN = 3.4471 AFN
12 1 2025 1 AFN = 0.2901 MXN 1 MXN = 3.4474 AFN
13 1 2025 1 AFN = 0.2873 MXN 1 MXN = 3.4804 AFN
14 1 2025 1 AFN = 0.2851 MXN 1 MXN = 3.5074 AFN
15 1 2025 1 AFN = 0.2779 MXN 1 MXN = 3.5979 AFN
16 1 2025 1 AFN = 0.2801 MXN 1 MXN = 3.5706 AFN
17 1 2025 1 AFN = 0.2833 MXN 1 MXN = 3.5293 AFN
18 1 2025 1 AFN = 0.2833 MXN 1 MXN = 3.5299 AFN
19 1 2025 1 AFN = 0.2834 MXN 1 MXN = 3.5284 AFN
20 1 2025 1 AFN = 0.2829 MXN 1 MXN = 3.535 AFN
21 1 2025 1 AFN = 0.2785 MXN 1 MXN = 3.5909 AFN
22 1 2025 1 AFN = 0.2781 MXN 1 MXN = 3.5954 AFN
23 1 2025 1 AFN = 0.2726 MXN 1 MXN = 3.6686 AFN
24 1 2025 1 AFN = 0.2675 MXN 1 MXN = 3.738 AFN
25 1 2025 1 AFN = 0.2683 MXN 1 MXN = 3.7277 AFN
26 1 2025 1 AFN = 0.2682 MXN 1 MXN = 3.7285 AFN
27 1 2025 1 AFN = 0.2705 MXN 1 MXN = 3.6964 AFN
28 1 2025 1 AFN = 0.2627 MXN 1 MXN = 3.8072 AFN
29 1 2025 1 AFN = 0.2606 MXN 1 MXN = 3.837 AFN
30 1 2025 1 AFN = 0.2637 MXN 1 MXN = 3.7919 AFN
31 1 2025 1 AFN = 0.2743 MXN 1 MXN = 3.6456 AFN

Feb 2025

日付AFN-MXNMXN-AFN
01 2 2025 1 AFN = 0.2739 MXN 1 MXN = 3.6505 AFN
02 2 2025 1 AFN = 0.2734 MXN 1 MXN = 3.6573 AFN
03 2 2025 1 AFN = 0.2775 MXN 1 MXN = 3.6033 AFN
04 2 2025 1 AFN = 0.274 MXN 1 MXN = 3.649 AFN
05 2 2025 1 AFN = 0.2765 MXN 1 MXN = 3.6161 AFN
06 2 2025 1 AFN = 0.2784 MXN 1 MXN = 3.5919 AFN
07 2 2025 1 AFN = 0.2768 MXN 1 MXN = 3.6127 AFN
08 2 2025 1 AFN = 0.2762 MXN 1 MXN = 3.62 AFN
09 2 2025 1 AFN = 0.2762 MXN 1 MXN = 3.62 AFN
10 2 2025 1 AFN = 0.2775 MXN 1 MXN = 3.6036 AFN
11 2 2025 1 AFN = 0.2799 MXN 1 MXN = 3.5723 AFN
12 2 2025 1 AFN = 0.2792 MXN 1 MXN = 3.581 AFN
13 2 2025 1 AFN = 0.2812 MXN 1 MXN = 3.556 AFN
14 2 2025 1 AFN = 0.2775 MXN 1 MXN = 3.6038 AFN
15 2 2025 1 AFN = 0.2777 MXN 1 MXN = 3.6015 AFN
16 2 2025 1 AFN = 0.2777 MXN 1 MXN = 3.6015 AFN
17 2 2025 1 AFN = 0.278 MXN 1 MXN = 3.5975 AFN
18 2 2025 1 AFN = 0.2751 MXN 1 MXN = 3.6354 AFN
19 2 2025 1 AFN = 0.2758 MXN 1 MXN = 3.6261 AFN
20 2 2025 1 AFN = 0.2764 MXN 1 MXN = 3.6179 AFN
21 2 2025 1 AFN = 0.2749 MXN 1 MXN = 3.6374 AFN
22 2 2025 1 AFN = 0.2762 MXN 1 MXN = 3.6207 AFN
23 2 2025 1 AFN = 0.2762 MXN 1 MXN = 3.6207 AFN
24 2 2025 1 AFN = 0.2761 MXN 1 MXN = 3.6213 AFN
25 2 2025 1 AFN = 0.2789 MXN 1 MXN = 3.585 AFN
26 2 2025 1 AFN = 0.2785 MXN 1 MXN = 3.5905 AFN
27 2 2025 1 AFN = 0.2781 MXN 1 MXN = 3.5955 AFN
28 2 2025 1 AFN = 0.277 MXN 1 MXN = 3.6097 AFN

Mar 2025

日付AFN-MXNMXN-AFN
01 3 2025 1 AFN = 0.2795 MXN 1 MXN = 3.5776 AFN
02 3 2025 1 AFN = 0.2787 MXN 1 MXN = 3.5884 AFN
03 3 2025 1 AFN = 0.2787 MXN 1 MXN = 3.5875 AFN
04 3 2025 1 AFN = 0.2831 MXN 1 MXN = 3.5326 AFN
05 3 2025 1 AFN = 0.2817 MXN 1 MXN = 3.55 AFN
06 3 2025 1 AFN = 0.2799 MXN 1 MXN = 3.5725 AFN
07 3 2025 1 AFN = 0.2806 MXN 1 MXN = 3.5635 AFN
08 3 2025 1 AFN = 0.28 MXN 1 MXN = 3.5713 AFN
09 3 2025 1 AFN = 0.2801 MXN 1 MXN = 3.5702 AFN
10 3 2025 1 AFN = 0.2793 MXN 1 MXN = 3.5802 AFN
11 3 2025 1 AFN = 0.2848 MXN 1 MXN = 3.5108 AFN
12 3 2025 1 AFN = 0.2855 MXN 1 MXN = 3.5025 AFN
13 3 2025 1 AFN = 0.2842 MXN 1 MXN = 3.5189 AFN
14 3 2025 1 AFN = 0.2832 MXN 1 MXN = 3.5315 AFN
15 3 2025 1 AFN = 0.283 MXN 1 MXN = 3.5341 AFN
16 3 2025 1 AFN = 0.283 MXN 1 MXN = 3.5331 AFN
17 3 2025 1 AFN = 0.282 MXN 1 MXN = 3.5467 AFN
18 3 2025 1 AFN = 0.2846 MXN 1 MXN = 3.5137 AFN
19 3 2025 1 AFN = 0.2814 MXN 1 MXN = 3.5537 AFN
20 3 2025 1 AFN = 0.2845 MXN 1 MXN = 3.5148 AFN
21 3 2025 1 AFN = 0.2867 MXN 1 MXN = 3.4882 AFN
22 3 2025 1 AFN = 0.2873 MXN 1 MXN = 3.4812 AFN
23 3 2025 1 AFN = 0.2872 MXN 1 MXN = 3.4817 AFN
24 3 2025 1 AFN = 0.2855 MXN 1 MXN = 3.5025 AFN
25 3 2025 1 AFN = 0.2838 MXN 1 MXN = 3.5234 AFN
26 3 2025 1 AFN = 0.2814 MXN 1 MXN = 3.5536 AFN
27 3 2025 1 AFN = 0.286 MXN 1 MXN = 3.4961 AFN
28 3 2025 1 AFN = 0.2864 MXN 1 MXN = 3.4917 AFN
29 3 2025 1 AFN = 0.29 MXN 1 MXN = 3.4481 AFN
30 3 2025 1 AFN = 0.29 MXN 1 MXN = 3.4481 AFN
31 3 2025 1 AFN = 0.2876 MXN 1 MXN = 3.4776 AFN

Apr 2025

日付AFN-MXNMXN-AFN
01 4 2025 1 AFN = 0.2857 MXN 1 MXN = 3.5001 AFN
02 4 2025 1 AFN = 0.2844 MXN 1 MXN = 3.5161 AFN
03 4 2025 1 AFN = 0.2806 MXN 1 MXN = 3.5632 AFN
04 4 2025 1 AFN = 0.285 MXN 1 MXN = 3.5082 AFN
05 4 2025 1 AFN = 0.2837 MXN 1 MXN = 3.5253 AFN
06 4 2025 1 AFN = 0.2837 MXN 1 MXN = 3.5253 AFN
07 4 2025 1 AFN = 0.2882 MXN 1 MXN = 3.4697 AFN
08 4 2025 1 AFN = 0.2872 MXN 1 MXN = 3.4816 AFN
09 4 2025 1 AFN = 0.2902 MXN 1 MXN = 3.4459 AFN
10 4 2025 1 AFN = 0.2818 MXN 1 MXN = 3.5482 AFN
11 4 2025 1 AFN = 0.2807 MXN 1 MXN = 3.5628 AFN
12 4 2025 1 AFN = 0.2804 MXN 1 MXN = 3.5657 AFN
13 4 2025 1 AFN = 0.2806 MXN 1 MXN = 3.5639 AFN
14 4 2025 1 AFN = 0.2779 MXN 1 MXN = 3.5983 AFN
15 4 2025 1 AFN = 0.2761 MXN 1 MXN = 3.6225 AFN
16 4 2025 1 AFN = 0.2765 MXN 1 MXN = 3.6162 AFN
17 4 2025 1 AFN = 0.2767 MXN 1 MXN = 3.6139 AFN
18 4 2025 1 AFN = 0.2739 MXN 1 MXN = 3.6512 AFN
19 4 2025 1 AFN = 0.2739 MXN 1 MXN = 3.6508 AFN
20 4 2025 1 AFN = 0.2739 MXN 1 MXN = 3.6512 AFN
21 4 2025 1 AFN = 0.2739 MXN 1 MXN = 3.6512 AFN
22 4 2025 1 AFN = 0.2736 MXN 1 MXN = 3.6544 AFN
23 4 2025 1 AFN = 0.2737 MXN 1 MXN = 3.6535 AFN
24 4 2025 1 AFN = 0.2764 MXN 1 MXN = 3.6181 AFN
25 4 2025 1 AFN = 0.2761 MXN 1 MXN = 3.622 AFN
26 4 2025 1 AFN = 0.2728 MXN 1 MXN = 3.6662 AFN
27 4 2025 1 AFN = 0.2728 MXN 1 MXN = 3.666 AFN
28 4 2025 1 AFN = 0.2745 MXN 1 MXN = 3.6424 AFN
29 4 2025 1 AFN = 0.2762 MXN 1 MXN = 3.6203 AFN
30 4 2025 1 AFN = 0.2759 MXN 1 MXN = 3.6243 AFN

May 2025

日付AFN-MXNMXN-AFN
01 5 2025 1 AFN = 0.276 MXN 1 MXN = 3.6226 AFN
02 5 2025 1 AFN = 0.2778 MXN 1 MXN = 3.5994 AFN
03 5 2025 1 AFN = 0.2758 MXN 1 MXN = 3.6264 AFN
04 5 2025 1 AFN = 0.2758 MXN 1 MXN = 3.6259 AFN
05 5 2025 1 AFN = 0.2769 MXN 1 MXN = 3.6111 AFN
06 5 2025 1 AFN = 0.2784 MXN 1 MXN = 3.5915 AFN
07 5 2025 1 AFN = 0.2771 MXN 1 MXN = 3.6087 AFN
08 5 2025 1 AFN = 0.2787 MXN 1 MXN = 3.5877 AFN
09 5 2025 1 AFN = 0.2778 MXN 1 MXN = 3.5998 AFN
10 5 2025 1 AFN = 0.2738 MXN 1 MXN = 3.6526 AFN
11 5 2025 1 AFN = 0.2769 MXN 1 MXN = 3.6112 AFN
12 5 2025 1 AFN = 0.2787 MXN 1 MXN = 3.5885 AFN
13 5 2025 1 AFN = 0.2797 MXN 1 MXN = 3.575 AFN
14 5 2025 1 AFN = 0.2761 MXN 1 MXN = 3.6222 AFN
15 5 2025 1 AFN = 0.2759 MXN 1 MXN = 3.6251 AFN
16 5 2025 1 AFN = 0.2772 MXN 1 MXN = 3.6072 AFN
17 5 2025 1 AFN = 0.2764 MXN 1 MXN = 3.6175 AFN
18 5 2025 1 AFN = 0.2765 MXN 1 MXN = 3.6162 AFN
19 5 2025 1 AFN = 0.277 MXN 1 MXN = 3.6095 AFN
20 5 2025 1 AFN = 0.2759 MXN 1 MXN = 3.6244 AFN
21 5 2025 1 AFN = 0.2758 MXN 1 MXN = 3.6259 AFN
22 5 2025 1 AFN = 0.2774 MXN 1 MXN = 3.6054 AFN
23 5 2025 1 AFN = 0.2755 MXN 1 MXN = 3.6301 AFN
24 5 2025 1 AFN = 0.2756 MXN 1 MXN = 3.6289 AFN
25 5 2025 1 AFN = 0.2756 MXN 1 MXN = 3.6285 AFN
26 5 2025 1 AFN = 0.2744 MXN 1 MXN = 3.6437 AFN
27 5 2025 1 AFN = 0.2753 MXN 1 MXN = 3.6327 AFN
28 5 2025 1 AFN = 0.2798 MXN 1 MXN = 3.5737 AFN
29 5 2025 1 AFN = 0.2783 MXN 1 MXN = 3.5938 AFN
30 5 2025 1 AFN = 0.2768 MXN 1 MXN = 3.6128 AFN
31 5 2025 1 AFN = 0.279 MXN 1 MXN = 3.5843 AFN

Jun 2025

日付AFN-MXNMXN-AFN
01 6 2025 1 AFN = 0.2793 MXN 1 MXN = 3.5805 AFN
02 6 2025 1 AFN = 0.2781 MXN 1 MXN = 3.5959 AFN
03 6 2025 1 AFN = 0.2764 MXN 1 MXN = 3.6175 AFN
04 6 2025 1 AFN = 0.2762 MXN 1 MXN = 3.6206 AFN
05 6 2025 1 AFN = 0.2766 MXN 1 MXN = 3.6159 AFN
06 6 2025 1 AFN = 0.2742 MXN 1 MXN = 3.6468 AFN
07 6 2025 1 AFN = 0.2732 MXN 1 MXN = 3.6608 AFN

AFN-MXNおよびMXN-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats