currencystats247.com

CurrencyStats247 > 為替レート > AFN-MWKおよびMWK-AFNの為替レート - 2026年

AFN-MWKおよびMWK-AFNの為替レート - 2026年

AFN-MWKおよびMWK-AFNの為替レート

下から2026年のAFN-MWKおよびMWK-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 27.0551 MWK
1 MWK = 0.037 AFN

Jan 2026

日付AFN-MWKMWK-AFN
01 1 2026 1 AFN = 26.25 MWK 1 MWK = 0.0381 AFN
02 1 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
03 1 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
04 1 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
05 1 2026 1 AFN = 26.2656 MWK 1 MWK = 0.0381 AFN
06 1 2026 1 AFN = 26.2031 MWK 1 MWK = 0.0382 AFN
07 1 2026 1 AFN = 26.1925 MWK 1 MWK = 0.0382 AFN
08 1 2026 1 AFN = 26.4842 MWK 1 MWK = 0.0378 AFN
09 1 2026 1 AFN = 26.2778 MWK 1 MWK = 0.0381 AFN
10 1 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN
11 1 2026 1 AFN = 26.6983 MWK 1 MWK = 0.0375 AFN
12 1 2026 1 AFN = 26.6676 MWK 1 MWK = 0.0375 AFN
13 1 2026 1 AFN = 26.2778 MWK 1 MWK = 0.0381 AFN
14 1 2026 1 AFN = 26.4805 MWK 1 MWK = 0.0378 AFN
15 1 2026 1 AFN = 26.6655 MWK 1 MWK = 0.0375 AFN
16 1 2026 1 AFN = 26.4671 MWK 1 MWK = 0.0378 AFN
17 1 2026 1 AFN = 26.5046 MWK 1 MWK = 0.0377 AFN
18 1 2026 1 AFN = 26.5046 MWK 1 MWK = 0.0377 AFN
19 1 2026 1 AFN = 26.4625 MWK 1 MWK = 0.0378 AFN
20 1 2026 1 AFN = 26.4644 MWK 1 MWK = 0.0378 AFN
21 1 2026 1 AFN = 26.4597 MWK 1 MWK = 0.0378 AFN
22 1 2026 1 AFN = 26.4659 MWK 1 MWK = 0.0378 AFN
23 1 2026 1 AFN = 26.4695 MWK 1 MWK = 0.0378 AFN
24 1 2026 1 AFN = 26.2682 MWK 1 MWK = 0.0381 AFN
25 1 2026 1 AFN = 26.2682 MWK 1 MWK = 0.0381 AFN
26 1 2026 1 AFN = 26.4762 MWK 1 MWK = 0.0378 AFN
27 1 2026 1 AFN = 26.2397 MWK 1 MWK = 0.0381 AFN
28 1 2026 1 AFN = 26.6643 MWK 1 MWK = 0.0375 AFN
29 1 2026 1 AFN = 26.6921 MWK 1 MWK = 0.0375 AFN
30 1 2026 1 AFN = 26.2777 MWK 1 MWK = 0.0381 AFN
31 1 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN

Feb 2026

日付AFN-MWKMWK-AFN
01 2 2026 1 AFN = 26.89 MWK 1 MWK = 0.0372 AFN
02 2 2026 1 AFN = 26.7045 MWK 1 MWK = 0.0374 AFN
03 2 2026 1 AFN = 26.2613 MWK 1 MWK = 0.0381 AFN
04 2 2026 1 AFN = 26.6584 MWK 1 MWK = 0.0375 AFN
05 2 2026 1 AFN = 26.2798 MWK 1 MWK = 0.0381 AFN
06 2 2026 1 AFN = 26.4752 MWK 1 MWK = 0.0378 AFN
07 2 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN
08 2 2026 1 AFN = 26.5991 MWK 1 MWK = 0.0376 AFN
09 2 2026 1 AFN = 26.6599 MWK 1 MWK = 0.0375 AFN
10 2 2026 1 AFN = 26.4664 MWK 1 MWK = 0.0378 AFN
11 2 2026 1 AFN = 26.4805 MWK 1 MWK = 0.0378 AFN
12 2 2026 1 AFN = 26.8925 MWK 1 MWK = 0.0372 AFN
13 2 2026 1 AFN = 26.8876 MWK 1 MWK = 0.0372 AFN
14 2 2026 1 AFN = 27.2773 MWK 1 MWK = 0.0367 AFN
15 2 2026 1 AFN = 27.2773 MWK 1 MWK = 0.0367 AFN
16 2 2026 1 AFN = 27.3146 MWK 1 MWK = 0.0366 AFN
17 2 2026 1 AFN = 27.3068 MWK 1 MWK = 0.0366 AFN
18 2 2026 1 AFN = 27.7339 MWK 1 MWK = 0.0361 AFN
19 2 2026 1 AFN = 27.9829 MWK 1 MWK = 0.0357 AFN
20 2 2026 1 AFN = 27.5282 MWK 1 MWK = 0.0363 AFN
21 2 2026 1 AFN = 27.4632 MWK 1 MWK = 0.0364 AFN
22 2 2026 1 AFN = 27.4632 MWK 1 MWK = 0.0364 AFN
23 2 2026 1 AFN = 27.4906 MWK 1 MWK = 0.0364 AFN
24 2 2026 1 AFN = 27.5365 MWK 1 MWK = 0.0363 AFN
25 2 2026 1 AFN = 27.5078 MWK 1 MWK = 0.0364 AFN
26 2 2026 1 AFN = 27.5226 MWK 1 MWK = 0.0363 AFN
27 2 2026 1 AFN = 27.731 MWK 1 MWK = 0.0361 AFN
28 2 2026 1 AFN = 27.6989 MWK 1 MWK = 0.0361 AFN

Mar 2026

日付AFN-MWKMWK-AFN
01 3 2026 1 AFN = 27.6989 MWK 1 MWK = 0.0361 AFN
02 3 2026 1 AFN = 27.7747 MWK 1 MWK = 0.036 AFN
03 3 2026 1 AFN = 27.5076 MWK 1 MWK = 0.0364 AFN
04 3 2026 1 AFN = 27.4992 MWK 1 MWK = 0.0364 AFN
05 3 2026 1 AFN = 27.5205 MWK 1 MWK = 0.0363 AFN
06 3 2026 1 AFN = 27.5272 MWK 1 MWK = 0.0363 AFN
07 3 2026 1 AFN = 27.1606 MWK 1 MWK = 0.0368 AFN
08 3 2026 1 AFN = 27.1606 MWK 1 MWK = 0.0368 AFN
09 3 2026 1 AFN = 27.3086 MWK 1 MWK = 0.0366 AFN
10 3 2026 1 AFN = 27.5461 MWK 1 MWK = 0.0363 AFN
11 3 2026 1 AFN = 27.3011 MWK 1 MWK = 0.0366 AFN
12 3 2026 1 AFN = 27.7743 MWK 1 MWK = 0.036 AFN
13 3 2026 1 AFN = 27.7558 MWK 1 MWK = 0.036 AFN
14 3 2026 1 AFN = 27.5207 MWK 1 MWK = 0.0363 AFN
15 3 2026 1 AFN = 27.5207 MWK 1 MWK = 0.0363 AFN
16 3 2026 1 AFN = 27.513 MWK 1 MWK = 0.0363 AFN
17 3 2026 1 AFN = 27.4997 MWK 1 MWK = 0.0364 AFN
18 3 2026 1 AFN = 27.5639 MWK 1 MWK = 0.0363 AFN
19 3 2026 1 AFN = 27.1075 MWK 1 MWK = 0.0369 AFN
20 3 2026 1 AFN = 27.5181 MWK 1 MWK = 0.0363 AFN
21 3 2026 1 AFN = 27.4776 MWK 1 MWK = 0.0364 AFN
22 3 2026 1 AFN = 27.4776 MWK 1 MWK = 0.0364 AFN
23 3 2026 1 AFN = 27.4769 MWK 1 MWK = 0.0364 AFN
24 3 2026 1 AFN = 27.7467 MWK 1 MWK = 0.036 AFN
25 3 2026 1 AFN = 27.7633 MWK 1 MWK = 0.036 AFN
26 3 2026 1 AFN = 27.2883 MWK 1 MWK = 0.0366 AFN
27 3 2026 1 AFN = 27.5267 MWK 1 MWK = 0.0363 AFN
28 3 2026 1 AFN = 27.3526 MWK 1 MWK = 0.0366 AFN
29 3 2026 1 AFN = 27.2155 MWK 1 MWK = 0.0367 AFN
30 3 2026 1 AFN = 27.3031 MWK 1 MWK = 0.0366 AFN
31 3 2026 1 AFN = 27.5103 MWK 1 MWK = 0.0364 AFN

Apr 2026

日付AFN-MWKMWK-AFN
01 4 2026 1 AFN = 27.0886 MWK 1 MWK = 0.0369 AFN
02 4 2026 1 AFN = 27.5254 MWK 1 MWK = 0.0363 AFN
03 4 2026 1 AFN = 27.2452 MWK 1 MWK = 0.0367 AFN
04 4 2026 1 AFN = 26.4117 MWK 1 MWK = 0.0379 AFN
05 4 2026 1 AFN = 26.4117 MWK 1 MWK = 0.0379 AFN
06 4 2026 1 AFN = 26.4111 MWK 1 MWK = 0.0379 AFN
07 4 2026 1 AFN = 26.6816 MWK 1 MWK = 0.0375 AFN
08 4 2026 1 AFN = 27.0757 MWK 1 MWK = 0.0369 AFN
09 4 2026 1 AFN = 27.0765 MWK 1 MWK = 0.0369 AFN
10 4 2026 1 AFN = 27.0806 MWK 1 MWK = 0.0369 AFN
11 4 2026 1 AFN = 26.8415 MWK 1 MWK = 0.0373 AFN
12 4 2026 1 AFN = 26.8415 MWK 1 MWK = 0.0373 AFN
13 4 2026 1 AFN = 26.8716 MWK 1 MWK = 0.0372 AFN
14 4 2026 1 AFN = 27.0865 MWK 1 MWK = 0.0369 AFN
15 4 2026 1 AFN = 27.0926 MWK 1 MWK = 0.0369 AFN
16 4 2026 1 AFN = 27.0789 MWK 1 MWK = 0.0369 AFN
17 4 2026 1 AFN = 26.8807 MWK 1 MWK = 0.0372 AFN
18 4 2026 1 AFN = 26.9282 MWK 1 MWK = 0.0371 AFN
19 4 2026 1 AFN = 26.9282 MWK 1 MWK = 0.0371 AFN
20 4 2026 1 AFN = 26.8778 MWK 1 MWK = 0.0372 AFN
21 4 2026 1 AFN = 27.0934 MWK 1 MWK = 0.0369 AFN
22 4 2026 1 AFN = 27.5316 MWK 1 MWK = 0.0363 AFN
23 4 2026 1 AFN = 27.3951 MWK 1 MWK = 0.0365 AFN
24 4 2026 1 AFN = 27.5184 MWK 1 MWK = 0.0363 AFN
25 4 2026 1 AFN = 27.9224 MWK 1 MWK = 0.0358 AFN
26 4 2026 1 AFN = 27.9224 MWK 1 MWK = 0.0358 AFN
27 4 2026 1 AFN = 27.9791 MWK 1 MWK = 0.0357 AFN
28 4 2026 1 AFN = 27.9613 MWK 1 MWK = 0.0358 AFN
29 4 2026 1 AFN = 27.5327 MWK 1 MWK = 0.0363 AFN
30 4 2026 1 AFN = 27.5301 MWK 1 MWK = 0.0363 AFN

May 2026

日付AFN-MWKMWK-AFN
01 5 2026 1 AFN = 27.4253 MWK 1 MWK = 0.0365 AFN
02 5 2026 1 AFN = 27.2108 MWK 1 MWK = 0.0368 AFN
03 5 2026 1 AFN = 27.2108 MWK 1 MWK = 0.0368 AFN
04 5 2026 1 AFN = 27.1034 MWK 1 MWK = 0.0369 AFN
05 5 2026 1 AFN = 27.3183 MWK 1 MWK = 0.0366 AFN
06 5 2026 1 AFN = 27.3153 MWK 1 MWK = 0.0366 AFN
07 5 2026 1 AFN = 27.102 MWK 1 MWK = 0.0369 AFN
08 5 2026 1 AFN = 26.8784 MWK 1 MWK = 0.0372 AFN
09 5 2026 1 AFN = 27.0162 MWK 1 MWK = 0.037 AFN
10 5 2026 1 AFN = 27.0162 MWK 1 MWK = 0.037 AFN
11 5 2026 1 AFN = 27.0856 MWK 1 MWK = 0.0369 AFN
12 5 2026 1 AFN = 27.2998 MWK 1 MWK = 0.0366 AFN
13 5 2026 1 AFN = 27.528 MWK 1 MWK = 0.0363 AFN
14 5 2026 1 AFN = 27.9671 MWK 1 MWK = 0.0358 AFN
15 5 2026 1 AFN = 27.7586 MWK 1 MWK = 0.036 AFN
16 5 2026 1 AFN = 27.7968 MWK 1 MWK = 0.036 AFN
17 5 2026 1 AFN = 27.7968 MWK 1 MWK = 0.036 AFN
18 5 2026 1 AFN = 27.7419 MWK 1 MWK = 0.036 AFN
19 5 2026 1 AFN = 27.7496 MWK 1 MWK = 0.036 AFN
20 5 2026 1 AFN = 27.5315 MWK 1 MWK = 0.0363 AFN
21 5 2026 1 AFN = 27.5153 MWK 1 MWK = 0.0363 AFN
22 5 2026 1 AFN = 27.5319 MWK 1 MWK = 0.0363 AFN
23 5 2026 1 AFN = 27.7148 MWK 1 MWK = 0.0361 AFN
24 5 2026 1 AFN = 27.7148 MWK 1 MWK = 0.0361 AFN
25 5 2026 1 AFN = 27.7428 MWK 1 MWK = 0.036 AFN
26 5 2026 1 AFN = 27.7409 MWK 1 MWK = 0.036 AFN
27 5 2026 1 AFN = 27.5226 MWK 1 MWK = 0.0363 AFN
28 5 2026 1 AFN = 27.7325 MWK 1 MWK = 0.0361 AFN
29 5 2026 1 AFN = 27.5267 MWK 1 MWK = 0.0363 AFN
30 5 2026 1 AFN = 27.5713 MWK 1 MWK = 0.0363 AFN
31 5 2026 1 AFN = 27.5713 MWK 1 MWK = 0.0363 AFN

Jun 2026

日付AFN-MWKMWK-AFN
01 6 2026 1 AFN = 27.5295 MWK 1 MWK = 0.0363 AFN
02 6 2026 1 AFN = 27.7421 MWK 1 MWK = 0.036 AFN
03 6 2026 1 AFN = 27.7729 MWK 1 MWK = 0.036 AFN

Jul 2026

日付AFN-MWKMWK-AFN
01 7 2026 1 AFN = 27.3165 MWK 1 MWK = 0.0366 AFN
02 7 2026 1 AFN = 27.302 MWK 1 MWK = 0.0366 AFN
03 7 2026 1 AFN = 27.0764 MWK 1 MWK = 0.0369 AFN
04 7 2026 1 AFN = 27.1031 MWK 1 MWK = 0.0369 AFN
05 7 2026 1 AFN = 27.1031 MWK 1 MWK = 0.0369 AFN
06 7 2026 1 AFN = 27.0948 MWK 1 MWK = 0.0369 AFN
07 7 2026 1 AFN = 27.0845 MWK 1 MWK = 0.0369 AFN
08 7 2026 1 AFN = 27.0926 MWK 1 MWK = 0.0369 AFN
09 7 2026 1 AFN = 27.0896 MWK 1 MWK = 0.0369 AFN
10 7 2026 1 AFN = 26.6857 MWK 1 MWK = 0.0375 AFN
11 7 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN
12 7 2026 1 AFN = 26.7052 MWK 1 MWK = 0.0374 AFN
13 7 2026 1 AFN = 26.6973 MWK 1 MWK = 0.0375 AFN
14 7 2026 1 AFN = 26.0694 MWK 1 MWK = 0.0384 AFN
15 7 2026 1 AFN = 26.2689 MWK 1 MWK = 0.0381 AFN
16 7 2026 1 AFN = 26.2709 MWK 1 MWK = 0.0381 AFN
17 7 2026 1 AFN = 26.2654 MWK 1 MWK = 0.0381 AFN
18 7 2026 1 AFN = 26.241 MWK 1 MWK = 0.0381 AFN
19 7 2026 1 AFN = 26.241 MWK 1 MWK = 0.0381 AFN
20 7 2026 1 AFN = 26.274 MWK 1 MWK = 0.0381 AFN
21 7 2026 1 AFN = 25.881 MWK 1 MWK = 0.0386 AFN
22 7 2026 1 AFN = 26.0724 MWK 1 MWK = 0.0384 AFN
23 7 2026 1 AFN = 26.2756 MWK 1 MWK = 0.0381 AFN
24 7 2026 1 AFN = 26.0648 MWK 1 MWK = 0.0384 AFN
25 7 2026 1 AFN = 26.1187 MWK 1 MWK = 0.0383 AFN

AFN-MWKおよびMWK-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats