currencystats247.com

CurrencyStats247 > 為替レート > AFN-MWKおよびMWK-AFNの為替レート - 2025年

AFN-MWKおよびMWK-AFNの為替レート - 2025年

AFN-MWKおよびMWK-AFNの為替レート

下から2025年のAFN-MWKおよびMWK-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 24.0801 MWK
1 MWK = 0.0415 AFN

Jan 2025

日付AFN-MWKMWK-AFN
01 1 2025 1 AFN = 24.6826 MWK 1 MWK = 0.0405 AFN
02 1 2025 1 AFN = 24.6133 MWK 1 MWK = 0.0406 AFN
03 1 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
04 1 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
05 1 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
06 1 2025 1 AFN = 24.6011 MWK 1 MWK = 0.0406 AFN
07 1 2025 1 AFN = 24.4245 MWK 1 MWK = 0.0409 AFN
08 1 2025 1 AFN = 24.367 MWK 1 MWK = 0.041 AFN
09 1 2025 1 AFN = 24.385 MWK 1 MWK = 0.041 AFN
10 1 2025 1 AFN = 24.3866 MWK 1 MWK = 0.041 AFN
11 1 2025 1 AFN = 24.3863 MWK 1 MWK = 0.041 AFN
12 1 2025 1 AFN = 24.3863 MWK 1 MWK = 0.041 AFN
13 1 2025 1 AFN = 23.9794 MWK 1 MWK = 0.0417 AFN
14 1 2025 1 AFN = 23.9818 MWK 1 MWK = 0.0417 AFN
15 1 2025 1 AFN = 23.5201 MWK 1 MWK = 0.0425 AFN
16 1 2025 1 AFN = 23.6041 MWK 1 MWK = 0.0424 AFN
17 1 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
18 1 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
19 1 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
20 1 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
21 1 2025 1 AFN = 23.3156 MWK 1 MWK = 0.0429 AFN
22 1 2025 1 AFN = 23.3158 MWK 1 MWK = 0.0429 AFN
23 1 2025 1 AFN = 23.1134 MWK 1 MWK = 0.0433 AFN
24 1 2025 1 AFN = 22.9004 MWK 1 MWK = 0.0437 AFN
25 1 2025 1 AFN = 22.9005 MWK 1 MWK = 0.0437 AFN
26 1 2025 1 AFN = 22.9005 MWK 1 MWK = 0.0437 AFN
27 1 2025 1 AFN = 22.899 MWK 1 MWK = 0.0437 AFN
28 1 2025 1 AFN = 22.0468 MWK 1 MWK = 0.0454 AFN
29 1 2025 1 AFN = 22.0439 MWK 1 MWK = 0.0454 AFN
30 1 2025 1 AFN = 22.2809 MWK 1 MWK = 0.0449 AFN
31 1 2025 1 AFN = 22.9574 MWK 1 MWK = 0.0436 AFN

Feb 2025

日付AFN-MWKMWK-AFN
01 2 2025 1 AFN = 22.9574 MWK 1 MWK = 0.0436 AFN
02 2 2025 1 AFN = 22.9578 MWK 1 MWK = 0.0436 AFN
03 2 2025 1 AFN = 22.9577 MWK 1 MWK = 0.0436 AFN
04 2 2025 1 AFN = 23.2243 MWK 1 MWK = 0.0431 AFN
05 2 2025 1 AFN = 23.3009 MWK 1 MWK = 0.0429 AFN
06 2 2025 1 AFN = 23.4292 MWK 1 MWK = 0.0427 AFN
07 2 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
08 2 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
09 2 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
10 2 2025 1 AFN = 23.3991 MWK 1 MWK = 0.0427 AFN
11 2 2025 1 AFN = 23.5427 MWK 1 MWK = 0.0425 AFN
12 2 2025 1 AFN = 23.5791 MWK 1 MWK = 0.0424 AFN
13 2 2025 1 AFN = 23.5782 MWK 1 MWK = 0.0424 AFN
14 2 2025 1 AFN = 23.6446 MWK 1 MWK = 0.0423 AFN
15 2 2025 1 AFN = 23.6451 MWK 1 MWK = 0.0423 AFN
16 2 2025 1 AFN = 23.6451 MWK 1 MWK = 0.0423 AFN
17 2 2025 1 AFN = 23.6482 MWK 1 MWK = 0.0423 AFN
18 2 2025 1 AFN = 23.5372 MWK 1 MWK = 0.0425 AFN
19 2 2025 1 AFN = 23.5286 MWK 1 MWK = 0.0425 AFN
20 2 2025 1 AFN = 23.499 MWK 1 MWK = 0.0426 AFN
21 2 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
22 2 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
23 2 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
24 2 2025 1 AFN = 23.4467 MWK 1 MWK = 0.0426 AFN
25 2 2025 1 AFN = 23.5565 MWK 1 MWK = 0.0425 AFN
26 2 2025 1 AFN = 23.606 MWK 1 MWK = 0.0424 AFN
27 2 2025 1 AFN = 23.6022 MWK 1 MWK = 0.0424 AFN
28 2 2025 1 AFN = 23.5666 MWK 1 MWK = 0.0424 AFN

Mar 2025

日付AFN-MWKMWK-AFN
01 3 2025 1 AFN = 23.6042 MWK 1 MWK = 0.0424 AFN
02 3 2025 1 AFN = 23.5036 MWK 1 MWK = 0.0425 AFN
03 3 2025 1 AFN = 23.5795 MWK 1 MWK = 0.0424 AFN
04 3 2025 1 AFN = 23.7211 MWK 1 MWK = 0.0422 AFN
05 3 2025 1 AFN = 23.7162 MWK 1 MWK = 0.0422 AFN
06 3 2025 1 AFN = 23.7788 MWK 1 MWK = 0.0421 AFN
07 3 2025 1 AFN = 23.9931 MWK 1 MWK = 0.0417 AFN
08 3 2025 1 AFN = 23.9309 MWK 1 MWK = 0.0418 AFN
09 3 2025 1 AFN = 23.9931 MWK 1 MWK = 0.0417 AFN
10 3 2025 1 AFN = 23.9736 MWK 1 MWK = 0.0417 AFN
11 3 2025 1 AFN = 24.3085 MWK 1 MWK = 0.0411 AFN
12 3 2025 1 AFN = 24.4944 MWK 1 MWK = 0.0408 AFN
13 3 2025 1 AFN = 24.4322 MWK 1 MWK = 0.0409 AFN
14 3 2025 1 AFN = 24.6085 MWK 1 MWK = 0.0406 AFN
15 3 2025 1 AFN = 24.5613 MWK 1 MWK = 0.0407 AFN
16 3 2025 1 AFN = 24.6107 MWK 1 MWK = 0.0406 AFN
17 3 2025 1 AFN = 24.5606 MWK 1 MWK = 0.0407 AFN
18 3 2025 1 AFN = 24.5523 MWK 1 MWK = 0.0407 AFN
19 3 2025 1 AFN = 24.4524 MWK 1 MWK = 0.0409 AFN
20 3 2025 1 AFN = 24.375 MWK 1 MWK = 0.041 AFN
21 3 2025 1 AFN = 24.5487 MWK 1 MWK = 0.0407 AFN
22 3 2025 1 AFN = 24.5498 MWK 1 MWK = 0.0407 AFN
23 3 2025 1 AFN = 24.6019 MWK 1 MWK = 0.0406 AFN
24 3 2025 1 AFN = 24.5238 MWK 1 MWK = 0.0408 AFN
25 3 2025 1 AFN = 24.5676 MWK 1 MWK = 0.0407 AFN
26 3 2025 1 AFN = 24.3294 MWK 1 MWK = 0.0411 AFN
27 3 2025 1 AFN = 24.4363 MWK 1 MWK = 0.0409 AFN
28 3 2025 1 AFN = 24.4375 MWK 1 MWK = 0.0409 AFN
29 3 2025 1 AFN = 24.6998 MWK 1 MWK = 0.0405 AFN
30 3 2025 1 AFN = 24.6887 MWK 1 MWK = 0.0405 AFN
31 3 2025 1 AFN = 24.4314 MWK 1 MWK = 0.0409 AFN

Apr 2025

日付AFN-MWKMWK-AFN
01 4 2025 1 AFN = 24.0762 MWK 1 MWK = 0.0415 AFN
02 4 2025 1 AFN = 24.2153 MWK 1 MWK = 0.0413 AFN
03 4 2025 1 AFN = 24.2187 MWK 1 MWK = 0.0413 AFN
04 4 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN
05 4 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN
06 4 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN
07 4 2025 1 AFN = 24.2176 MWK 1 MWK = 0.0413 AFN
08 4 2025 1 AFN = 24.2679 MWK 1 MWK = 0.0412 AFN
09 4 2025 1 AFN = 23.9996 MWK 1 MWK = 0.0417 AFN
10 4 2025 1 AFN = 23.9457 MWK 1 MWK = 0.0418 AFN
11 4 2025 1 AFN = 23.9099 MWK 1 MWK = 0.0418 AFN
12 4 2025 1 AFN = 23.8974 MWK 1 MWK = 0.0418 AFN
13 4 2025 1 AFN = 23.9412 MWK 1 MWK = 0.0418 AFN
14 4 2025 1 AFN = 23.89 MWK 1 MWK = 0.0419 AFN
15 4 2025 1 AFN = 23.9057 MWK 1 MWK = 0.0418 AFN
16 4 2025 1 AFN = 23.9239 MWK 1 MWK = 0.0418 AFN
17 4 2025 1 AFN = 24.0576 MWK 1 MWK = 0.0416 AFN
18 4 2025 1 AFN = 24.111 MWK 1 MWK = 0.0415 AFN
19 4 2025 1 AFN = 24.111 MWK 1 MWK = 0.0415 AFN
20 4 2025 1 AFN = 24.111 MWK 1 MWK = 0.0415 AFN
21 4 2025 1 AFN = 24.1112 MWK 1 MWK = 0.0415 AFN
22 4 2025 1 AFN = 24.1703 MWK 1 MWK = 0.0414 AFN
23 4 2025 1 AFN = 24.2631 MWK 1 MWK = 0.0412 AFN
24 4 2025 1 AFN = 24.4359 MWK 1 MWK = 0.0409 AFN
25 4 2025 1 AFN = 24.3635 MWK 1 MWK = 0.041 AFN
26 4 2025 1 AFN = 24.2495 MWK 1 MWK = 0.0412 AFN
27 4 2025 1 AFN = 24.2495 MWK 1 MWK = 0.0412 AFN
28 4 2025 1 AFN = 24.3993 MWK 1 MWK = 0.041 AFN
29 4 2025 1 AFN = 24.4062 MWK 1 MWK = 0.041 AFN
30 4 2025 1 AFN = 24.4776 MWK 1 MWK = 0.0409 AFN

May 2025

日付AFN-MWKMWK-AFN
01 5 2025 1 AFN = 24.4778 MWK 1 MWK = 0.0409 AFN
02 5 2025 1 AFN = 24.4776 MWK 1 MWK = 0.0409 AFN
03 5 2025 1 AFN = 24.4774 MWK 1 MWK = 0.0409 AFN
04 5 2025 1 AFN = 24.4774 MWK 1 MWK = 0.0409 AFN
05 5 2025 1 AFN = 24.4768 MWK 1 MWK = 0.0409 AFN
06 5 2025 1 AFN = 24.4782 MWK 1 MWK = 0.0409 AFN
07 5 2025 1 AFN = 24.4792 MWK 1 MWK = 0.0409 AFN
08 5 2025 1 AFN = 24.6657 MWK 1 MWK = 0.0405 AFN
09 5 2025 1 AFN = 24.6835 MWK 1 MWK = 0.0405 AFN
10 5 2025 1 AFN = 24.4647 MWK 1 MWK = 0.0409 AFN
11 5 2025 1 AFN = 24.6835 MWK 1 MWK = 0.0405 AFN
12 5 2025 1 AFN = 24.6827 MWK 1 MWK = 0.0405 AFN
13 5 2025 1 AFN = 24.7941 MWK 1 MWK = 0.0403 AFN
14 5 2025 1 AFN = 24.7522 MWK 1 MWK = 0.0404 AFN
15 5 2025 1 AFN = 24.7485 MWK 1 MWK = 0.0404 AFN
16 5 2025 1 AFN = 24.7042 MWK 1 MWK = 0.0405 AFN
17 5 2025 1 AFN = 24.7042 MWK 1 MWK = 0.0405 AFN
18 5 2025 1 AFN = 24.7042 MWK 1 MWK = 0.0405 AFN
19 5 2025 1 AFN = 24.7064 MWK 1 MWK = 0.0405 AFN
20 5 2025 1 AFN = 24.794 MWK 1 MWK = 0.0403 AFN
21 5 2025 1 AFN = 24.7945 MWK 1 MWK = 0.0403 AFN
22 5 2025 1 AFN = 24.7905 MWK 1 MWK = 0.0403 AFN
23 5 2025 1 AFN = 24.7928 MWK 1 MWK = 0.0403 AFN
24 5 2025 1 AFN = 24.7921 MWK 1 MWK = 0.0403 AFN
25 5 2025 1 AFN = 24.7921 MWK 1 MWK = 0.0403 AFN
26 5 2025 1 AFN = 24.7928 MWK 1 MWK = 0.0403 AFN
27 5 2025 1 AFN = 24.7918 MWK 1 MWK = 0.0403 AFN
28 5 2025 1 AFN = 25.1556 MWK 1 MWK = 0.0398 AFN
29 5 2025 1 AFN = 24.8749 MWK 1 MWK = 0.0402 AFN
30 5 2025 1 AFN = 24.8763 MWK 1 MWK = 0.0402 AFN
31 5 2025 1 AFN = 24.8763 MWK 1 MWK = 0.0402 AFN

Jun 2025

日付AFN-MWKMWK-AFN
01 6 2025 1 AFN = 24.8759 MWK 1 MWK = 0.0402 AFN
02 6 2025 1 AFN = 24.9641 MWK 1 MWK = 0.0401 AFN
03 6 2025 1 AFN = 24.9294 MWK 1 MWK = 0.0401 AFN
04 6 2025 1 AFN = 24.9267 MWK 1 MWK = 0.0401 AFN
05 6 2025 1 AFN = 24.9622 MWK 1 MWK = 0.0401 AFN
06 6 2025 1 AFN = 24.827 MWK 1 MWK = 0.0403 AFN

AFN-MWKおよびMWK-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats