currencystats247.com

CurrencyStats247 > 為替レート > AFN-MVRおよびMVR-AFNの為替レート - 2025年

AFN-MVRおよびMVR-AFNの為替レート - 2025年

AFN-MVRおよびMVR-AFNの為替レート

下から2025年のAFN-MVRおよびMVR-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AFN = 0.2204 MVR
1 MVR = 4.5378 AFN

Jan 2025

日付AFN-MVRMVR-AFN
01 1 2025 1 AFN = 0.2194 MVR 1 MVR = 4.5574 AFN
02 1 2025 1 AFN = 0.2184 MVR 1 MVR = 4.5783 AFN
03 1 2025 1 AFN = 0.2185 MVR 1 MVR = 4.5772 AFN
04 1 2025 1 AFN = 0.2189 MVR 1 MVR = 4.5688 AFN
05 1 2025 1 AFN = 0.2189 MVR 1 MVR = 4.5688 AFN
06 1 2025 1 AFN = 0.2182 MVR 1 MVR = 4.5835 AFN
07 1 2025 1 AFN = 0.2175 MVR 1 MVR = 4.5972 AFN
08 1 2025 1 AFN = 0.2169 MVR 1 MVR = 4.611 AFN
09 1 2025 1 AFN = 0.2167 MVR 1 MVR = 4.614 AFN
10 1 2025 1 AFN = 0.2166 MVR 1 MVR = 4.6162 AFN
11 1 2025 1 AFN = 0.2157 MVR 1 MVR = 4.6364 AFN
12 1 2025 1 AFN = 0.2157 MVR 1 MVR = 4.6364 AFN
13 1 2025 1 AFN = 0.2129 MVR 1 MVR = 4.6979 AFN
14 1 2025 1 AFN = 0.2129 MVR 1 MVR = 4.6978 AFN
15 1 2025 1 AFN = 0.209 MVR 1 MVR = 4.7842 AFN
16 1 2025 1 AFN = 0.2095 MVR 1 MVR = 4.774 AFN
17 1 2025 1 AFN = 0.2099 MVR 1 MVR = 4.7635 AFN
18 1 2025 1 AFN = 0.21 MVR 1 MVR = 4.762 AFN
19 1 2025 1 AFN = 0.21 MVR 1 MVR = 4.762 AFN
20 1 2025 1 AFN = 0.2097 MVR 1 MVR = 4.7687 AFN
21 1 2025 1 AFN = 0.2071 MVR 1 MVR = 4.8278 AFN
22 1 2025 1 AFN = 0.2083 MVR 1 MVR = 4.8019 AFN
23 1 2025 1 AFN = 0.2053 MVR 1 MVR = 4.8713 AFN
24 1 2025 1 AFN = 0.2033 MVR 1 MVR = 4.9178 AFN
25 1 2025 1 AFN = 0.2039 MVR 1 MVR = 4.9045 AFN
26 1 2025 1 AFN = 0.2039 MVR 1 MVR = 4.9045 AFN
27 1 2025 1 AFN = 0.2035 MVR 1 MVR = 4.9142 AFN
28 1 2025 1 AFN = 0.1957 MVR 1 MVR = 5.1105 AFN
29 1 2025 1 AFN = 0.1958 MVR 1 MVR = 5.1079 AFN
30 1 2025 1 AFN = 0.198 MVR 1 MVR = 5.0503 AFN
31 1 2025 1 AFN = 0.2041 MVR 1 MVR = 4.8996 AFN

Feb 2025

日付AFN-MVRMVR-AFN
01 2 2025 1 AFN = 0.2041 MVR 1 MVR = 4.8995 AFN
02 2 2025 1 AFN = 0.2038 MVR 1 MVR = 4.9076 AFN
03 2 2025 1 AFN = 0.2041 MVR 1 MVR = 4.8996 AFN
04 2 2025 1 AFN = 0.2057 MVR 1 MVR = 4.8609 AFN
05 2 2025 1 AFN = 0.2069 MVR 1 MVR = 4.8336 AFN
06 2 2025 1 AFN = 0.2082 MVR 1 MVR = 4.804 AFN
07 2 2025 1 AFN = 0.2076 MVR 1 MVR = 4.8158 AFN
08 2 2025 1 AFN = 0.207 MVR 1 MVR = 4.83 AFN
09 2 2025 1 AFN = 0.207 MVR 1 MVR = 4.83 AFN
10 2 2025 1 AFN = 0.2078 MVR 1 MVR = 4.8131 AFN
11 2 2025 1 AFN = 0.2092 MVR 1 MVR = 4.7803 AFN
12 2 2025 1 AFN = 0.2095 MVR 1 MVR = 4.7732 AFN
13 2 2025 1 AFN = 0.2099 MVR 1 MVR = 4.7637 AFN
14 2 2025 1 AFN = 0.2101 MVR 1 MVR = 4.7604 AFN
15 2 2025 1 AFN = 0.2107 MVR 1 MVR = 4.7466 AFN
16 2 2025 1 AFN = 0.2107 MVR 1 MVR = 4.7466 AFN
17 2 2025 1 AFN = 0.21 MVR 1 MVR = 4.7618 AFN
18 2 2025 1 AFN = 0.2089 MVR 1 MVR = 4.7873 AFN
19 2 2025 1 AFN = 0.2092 MVR 1 MVR = 4.7804 AFN
20 2 2025 1 AFN = 0.2095 MVR 1 MVR = 4.7723 AFN
21 2 2025 1 AFN = 0.2083 MVR 1 MVR = 4.8019 AFN
22 2 2025 1 AFN = 0.2082 MVR 1 MVR = 4.8031 AFN
23 2 2025 1 AFN = 0.2082 MVR 1 MVR = 4.8031 AFN
24 2 2025 1 AFN = 0.2082 MVR 1 MVR = 4.8027 AFN
25 2 2025 1 AFN = 0.2087 MVR 1 MVR = 4.7915 AFN
26 2 2025 1 AFN = 0.2103 MVR 1 MVR = 4.7548 AFN
27 2 2025 1 AFN = 0.2097 MVR 1 MVR = 4.769 AFN
28 2 2025 1 AFN = 0.2098 MVR 1 MVR = 4.7673 AFN

Mar 2025

日付AFN-MVRMVR-AFN
01 3 2025 1 AFN = 0.2096 MVR 1 MVR = 4.7718 AFN
02 3 2025 1 AFN = 0.2096 MVR 1 MVR = 4.7709 AFN
03 3 2025 1 AFN = 0.21 MVR 1 MVR = 4.7616 AFN
04 3 2025 1 AFN = 0.2105 MVR 1 MVR = 4.7516 AFN
05 3 2025 1 AFN = 0.2111 MVR 1 MVR = 4.7376 AFN
06 3 2025 1 AFN = 0.2112 MVR 1 MVR = 4.7353 AFN
07 3 2025 1 AFN = 0.213 MVR 1 MVR = 4.6944 AFN
08 3 2025 1 AFN = 0.2134 MVR 1 MVR = 4.6858 AFN
09 3 2025 1 AFN = 0.213 MVR 1 MVR = 4.6954 AFN
10 3 2025 1 AFN = 0.2138 MVR 1 MVR = 4.6767 AFN
11 3 2025 1 AFN = 0.2163 MVR 1 MVR = 4.6226 AFN
12 3 2025 1 AFN = 0.2175 MVR 1 MVR = 4.5975 AFN
13 3 2025 1 AFN = 0.2171 MVR 1 MVR = 4.6052 AFN
14 3 2025 1 AFN = 0.2189 MVR 1 MVR = 4.5686 AFN
15 3 2025 1 AFN = 0.2188 MVR 1 MVR = 4.5705 AFN
16 3 2025 1 AFN = 0.2195 MVR 1 MVR = 4.5558 AFN
17 3 2025 1 AFN = 0.2182 MVR 1 MVR = 4.583 AFN
18 3 2025 1 AFN = 0.2187 MVR 1 MVR = 4.5716 AFN
19 3 2025 1 AFN = 0.2179 MVR 1 MVR = 4.5897 AFN
20 3 2025 1 AFN = 0.2172 MVR 1 MVR = 4.6045 AFN
21 3 2025 1 AFN = 0.2187 MVR 1 MVR = 4.5726 AFN
22 3 2025 1 AFN = 0.2186 MVR 1 MVR = 4.574 AFN
23 3 2025 1 AFN = 0.2194 MVR 1 MVR = 4.5582 AFN
24 3 2025 1 AFN = 0.2187 MVR 1 MVR = 4.5719 AFN
25 3 2025 1 AFN = 0.2188 MVR 1 MVR = 4.5713 AFN
26 3 2025 1 AFN = 0.2159 MVR 1 MVR = 4.6322 AFN
27 3 2025 1 AFN = 0.2173 MVR 1 MVR = 4.6025 AFN
28 3 2025 1 AFN = 0.2171 MVR 1 MVR = 4.607 AFN
29 3 2025 1 AFN = 0.22 MVR 1 MVR = 4.5459 AFN
30 3 2025 1 AFN = 0.2202 MVR 1 MVR = 4.5422 AFN
31 3 2025 1 AFN = 0.217 MVR 1 MVR = 4.6082 AFN

Apr 2025

日付AFN-MVRMVR-AFN
01 4 2025 1 AFN = 0.215 MVR 1 MVR = 4.652 AFN
02 4 2025 1 AFN = 0.2151 MVR 1 MVR = 4.6485 AFN
03 4 2025 1 AFN = 0.2157 MVR 1 MVR = 4.6367 AFN
04 4 2025 1 AFN = 0.2155 MVR 1 MVR = 4.6397 AFN
05 4 2025 1 AFN = 0.2138 MVR 1 MVR = 4.6772 AFN
06 4 2025 1 AFN = 0.2138 MVR 1 MVR = 4.6772 AFN
07 4 2025 1 AFN = 0.2149 MVR 1 MVR = 4.6538 AFN
08 4 2025 1 AFN = 0.2159 MVR 1 MVR = 4.6316 AFN
09 4 2025 1 AFN = 0.2134 MVR 1 MVR = 4.6852 AFN
10 4 2025 1 AFN = 0.2135 MVR 1 MVR = 4.6849 AFN
11 4 2025 1 AFN = 0.2128 MVR 1 MVR = 4.6987 AFN
12 4 2025 1 AFN = 0.2127 MVR 1 MVR = 4.7007 AFN
13 4 2025 1 AFN = 0.2134 MVR 1 MVR = 4.6852 AFN
14 4 2025 1 AFN = 0.2131 MVR 1 MVR = 4.6934 AFN
15 4 2025 1 AFN = 0.2123 MVR 1 MVR = 4.7113 AFN
16 4 2025 1 AFN = 0.213 MVR 1 MVR = 4.6943 AFN
17 4 2025 1 AFN = 0.2139 MVR 1 MVR = 4.6748 AFN
18 4 2025 1 AFN = 0.2139 MVR 1 MVR = 4.6746 AFN
19 4 2025 1 AFN = 0.2139 MVR 1 MVR = 4.6742 AFN
20 4 2025 1 AFN = 0.2139 MVR 1 MVR = 4.6742 AFN
21 4 2025 1 AFN = 0.2138 MVR 1 MVR = 4.6765 AFN
22 4 2025 1 AFN = 0.2146 MVR 1 MVR = 4.6595 AFN
23 4 2025 1 AFN = 0.2156 MVR 1 MVR = 4.6388 AFN
24 4 2025 1 AFN = 0.2172 MVR 1 MVR = 4.6031 AFN
25 4 2025 1 AFN = 0.2165 MVR 1 MVR = 4.6199 AFN
26 4 2025 1 AFN = 0.2155 MVR 1 MVR = 4.64 AFN
27 4 2025 1 AFN = 0.2155 MVR 1 MVR = 4.64 AFN
28 4 2025 1 AFN = 0.2168 MVR 1 MVR = 4.6122 AFN
29 4 2025 1 AFN = 0.217 MVR 1 MVR = 4.6092 AFN
30 4 2025 1 AFN = 0.2176 MVR 1 MVR = 4.5953 AFN

May 2025

日付AFN-MVRMVR-AFN
01 5 2025 1 AFN = 0.2169 MVR 1 MVR = 4.611 AFN
02 5 2025 1 AFN = 0.2175 MVR 1 MVR = 4.5981 AFN
03 5 2025 1 AFN = 0.217 MVR 1 MVR = 4.6077 AFN
04 5 2025 1 AFN = 0.217 MVR 1 MVR = 4.6077 AFN
05 5 2025 1 AFN = 0.2177 MVR 1 MVR = 4.5928 AFN
06 5 2025 1 AFN = 0.2174 MVR 1 MVR = 4.6008 AFN
07 5 2025 1 AFN = 0.2175 MVR 1 MVR = 4.5968 AFN
08 5 2025 1 AFN = 0.2194 MVR 1 MVR = 4.5576 AFN
09 5 2025 1 AFN = 0.2195 MVR 1 MVR = 4.5568 AFN
10 5 2025 1 AFN = 0.217 MVR 1 MVR = 4.6093 AFN
11 5 2025 1 AFN = 0.2194 MVR 1 MVR = 4.557 AFN
12 5 2025 1 AFN = 0.2197 MVR 1 MVR = 4.5523 AFN
13 5 2025 1 AFN = 0.2203 MVR 1 MVR = 4.5397 AFN
14 5 2025 1 AFN = 0.2203 MVR 1 MVR = 4.5398 AFN
15 5 2025 1 AFN = 0.2204 MVR 1 MVR = 4.5381 AFN
16 5 2025 1 AFN = 0.2204 MVR 1 MVR = 4.5381 AFN
17 5 2025 1 AFN = 0.2196 MVR 1 MVR = 4.5547 AFN
18 5 2025 1 AFN = 0.2196 MVR 1 MVR = 4.5547 AFN
19 5 2025 1 AFN = 0.2202 MVR 1 MVR = 4.5404 AFN
20 5 2025 1 AFN = 0.2211 MVR 1 MVR = 4.5219 AFN
21 5 2025 1 AFN = 0.2211 MVR 1 MVR = 4.5224 AFN
22 5 2025 1 AFN = 0.2213 MVR 1 MVR = 4.519 AFN
23 5 2025 1 AFN = 0.221 MVR 1 MVR = 4.5254 AFN
24 5 2025 1 AFN = 0.2214 MVR 1 MVR = 4.5164 AFN
25 5 2025 1 AFN = 0.2214 MVR 1 MVR = 4.5164 AFN
26 5 2025 1 AFN = 0.221 MVR 1 MVR = 4.5242 AFN
27 5 2025 1 AFN = 0.2211 MVR 1 MVR = 4.5234 AFN
28 5 2025 1 AFN = 0.2242 MVR 1 MVR = 4.4599 AFN
29 5 2025 1 AFN = 0.2217 MVR 1 MVR = 4.511 AFN
30 5 2025 1 AFN = 0.2219 MVR 1 MVR = 4.5062 AFN
31 5 2025 1 AFN = 0.2219 MVR 1 MVR = 4.5061 AFN

Jun 2025

日付AFN-MVRMVR-AFN
01 6 2025 1 AFN = 0.2222 MVR 1 MVR = 4.5 AFN
02 6 2025 1 AFN = 0.2227 MVR 1 MVR = 4.4897 AFN
03 6 2025 1 AFN = 0.2222 MVR 1 MVR = 4.5011 AFN
04 6 2025 1 AFN = 0.2223 MVR 1 MVR = 4.4976 AFN
05 6 2025 1 AFN = 0.2217 MVR 1 MVR = 4.5098 AFN
06 6 2025 1 AFN = 0.2206 MVR 1 MVR = 4.5331 AFN
07 6 2025 1 AFN = 0.2202 MVR 1 MVR = 4.5414 AFN
08 6 2025 1 AFN = 0.2202 MVR 1 MVR = 4.5414 AFN
09 6 2025 1 AFN = 0.2206 MVR 1 MVR = 4.5334 AFN
10 6 2025 1 AFN = 0.2207 MVR 1 MVR = 4.531 AFN
11 6 2025 1 AFN = 0.2205 MVR 1 MVR = 4.5341 AFN
12 6 2025 1 AFN = 0.2209 MVR 1 MVR = 4.5272 AFN
13 6 2025 1 AFN = 0.2206 MVR 1 MVR = 4.5322 AFN
14 6 2025 1 AFN = 0.2218 MVR 1 MVR = 4.5087 AFN
15 6 2025 1 AFN = 0.2218 MVR 1 MVR = 4.5087 AFN
16 6 2025 1 AFN = 0.2209 MVR 1 MVR = 4.5262 AFN
17 6 2025 1 AFN = 0.2189 MVR 1 MVR = 4.5675 AFN
18 6 2025 1 AFN = 0.2182 MVR 1 MVR = 4.5819 AFN
19 6 2025 1 AFN = 0.2173 MVR 1 MVR = 4.6017 AFN
20 6 2025 1 AFN = 0.217 MVR 1 MVR = 4.6081 AFN
21 6 2025 1 AFN = 0.2172 MVR 1 MVR = 4.6041 AFN
22 6 2025 1 AFN = 0.2172 MVR 1 MVR = 4.6041 AFN
23 6 2025 1 AFN = 0.2173 MVR 1 MVR = 4.6024 AFN
24 6 2025 1 AFN = 0.2169 MVR 1 MVR = 4.6094 AFN
25 6 2025 1 AFN = 0.218 MVR 1 MVR = 4.5875 AFN
26 6 2025 1 AFN = 0.2187 MVR 1 MVR = 4.5731 AFN
27 6 2025 1 AFN = 0.2194 MVR 1 MVR = 4.5572 AFN
28 6 2025 1 AFN = 0.2195 MVR 1 MVR = 4.5561 AFN
29 6 2025 1 AFN = 0.2195 MVR 1 MVR = 4.5561 AFN
30 6 2025 1 AFN = 0.2201 MVR 1 MVR = 4.5436 AFN

Jul 2025

日付AFN-MVRMVR-AFN
01 7 2025 1 AFN = 0.2195 MVR 1 MVR = 4.5552 AFN
02 7 2025 1 AFN = 0.2196 MVR 1 MVR = 4.5529 AFN
03 7 2025 1 AFN = 0.2205 MVR 1 MVR = 4.536 AFN
04 7 2025 1 AFN = 0.2204 MVR 1 MVR = 4.5364 AFN
05 7 2025 1 AFN = 0.2205 MVR 1 MVR = 4.5356 AFN
06 7 2025 1 AFN = 0.2205 MVR 1 MVR = 4.5356 AFN
07 7 2025 1 AFN = 0.2204 MVR 1 MVR = 4.5376 AFN
08 7 2025 1 AFN = 0.2206 MVR 1 MVR = 4.5335 AFN
09 7 2025 1 AFN = 0.2239 MVR 1 MVR = 4.4671 AFN
10 7 2025 1 AFN = 0.2225 MVR 1 MVR = 4.4937 AFN
11 7 2025 1 AFN = 0.2225 MVR 1 MVR = 4.4936 AFN
12 7 2025 1 AFN = 0.2226 MVR 1 MVR = 4.4934 AFN
13 7 2025 1 AFN = 0.2226 MVR 1 MVR = 4.4934 AFN
14 7 2025 1 AFN = 0.2224 MVR 1 MVR = 4.496 AFN
15 7 2025 1 AFN = 0.223 MVR 1 MVR = 4.4852 AFN
16 7 2025 1 AFN = 0.2227 MVR 1 MVR = 4.4912 AFN
17 7 2025 1 AFN = 0.223 MVR 1 MVR = 4.4851 AFN
18 7 2025 1 AFN = 0.2231 MVR 1 MVR = 4.482 AFN
19 7 2025 1 AFN = 0.2228 MVR 1 MVR = 4.4887 AFN
20 7 2025 1 AFN = 0.2228 MVR 1 MVR = 4.4887 AFN
21 7 2025 1 AFN = 0.2232 MVR 1 MVR = 4.4812 AFN
22 7 2025 1 AFN = 0.2229 MVR 1 MVR = 4.4869 AFN
23 7 2025 1 AFN = 0.2229 MVR 1 MVR = 4.4863 AFN
24 7 2025 1 AFN = 0.2236 MVR 1 MVR = 4.4731 AFN
25 7 2025 1 AFN = 0.2241 MVR 1 MVR = 4.462 AFN
26 7 2025 1 AFN = 0.2246 MVR 1 MVR = 4.4515 AFN
27 7 2025 1 AFN = 0.2246 MVR 1 MVR = 4.4515 AFN
28 7 2025 1 AFN = 0.2241 MVR 1 MVR = 4.4625 AFN
29 7 2025 1 AFN = 0.2238 MVR 1 MVR = 4.4681 AFN
30 7 2025 1 AFN = 0.2239 MVR 1 MVR = 4.4671 AFN
31 7 2025 1 AFN = 0.2239 MVR 1 MVR = 4.4672 AFN

Aug 2025

日付AFN-MVRMVR-AFN
01 8 2025 1 AFN = 0.2242 MVR 1 MVR = 4.4613 AFN
02 8 2025 1 AFN = 0.2275 MVR 1 MVR = 4.3952 AFN
03 8 2025 1 AFN = 0.2275 MVR 1 MVR = 4.3952 AFN
04 8 2025 1 AFN = 0.2238 MVR 1 MVR = 4.4683 AFN
05 8 2025 1 AFN = 0.225 MVR 1 MVR = 4.4448 AFN
06 8 2025 1 AFN = 0.2247 MVR 1 MVR = 4.4494 AFN
07 8 2025 1 AFN = 0.2253 MVR 1 MVR = 4.439 AFN
08 8 2025 1 AFN = 0.2257 MVR 1 MVR = 4.4305 AFN
09 8 2025 1 AFN = 0.2257 MVR 1 MVR = 4.4305 AFN
10 8 2025 1 AFN = 0.2258 MVR 1 MVR = 4.4283 AFN
11 8 2025 1 AFN = 0.2254 MVR 1 MVR = 4.4372 AFN
12 8 2025 1 AFN = 0.2251 MVR 1 MVR = 4.442 AFN
13 8 2025 1 AFN = 0.2256 MVR 1 MVR = 4.4334 AFN
14 8 2025 1 AFN = 0.2256 MVR 1 MVR = 4.4333 AFN
15 8 2025 1 AFN = 0.2215 MVR 1 MVR = 4.5137 AFN
16 8 2025 1 AFN = 0.2233 MVR 1 MVR = 4.4775 AFN
17 8 2025 1 AFN = 0.2258 MVR 1 MVR = 4.429 AFN
18 8 2025 1 AFN = 0.2255 MVR 1 MVR = 4.4346 AFN
19 8 2025 1 AFN = 0.2243 MVR 1 MVR = 4.4576 AFN
20 8 2025 1 AFN = 0.2242 MVR 1 MVR = 4.4596 AFN
21 8 2025 1 AFN = 0.2253 MVR 1 MVR = 4.4394 AFN
22 8 2025 1 AFN = 0.2252 MVR 1 MVR = 4.44 AFN
23 8 2025 1 AFN = 0.2217 MVR 1 MVR = 4.5102 AFN
24 8 2025 1 AFN = 0.2276 MVR 1 MVR = 4.3929 AFN
25 8 2025 1 AFN = 0.2253 MVR 1 MVR = 4.4393 AFN
26 8 2025 1 AFN = 0.2242 MVR 1 MVR = 4.4596 AFN
27 8 2025 1 AFN = 0.2251 MVR 1 MVR = 4.4425 AFN
28 8 2025 1 AFN = 0.225 MVR 1 MVR = 4.4441 AFN
29 8 2025 1 AFN = 0.2249 MVR 1 MVR = 4.4456 AFN
30 8 2025 1 AFN = 0.2254 MVR 1 MVR = 4.4365 AFN
31 8 2025 1 AFN = 0.2254 MVR 1 MVR = 4.4365 AFN

Sep 2025

日付AFN-MVRMVR-AFN
01 9 2025 1 AFN = 0.2252 MVR 1 MVR = 4.4414 AFN
02 9 2025 1 AFN = 0.2246 MVR 1 MVR = 4.4524 AFN
03 9 2025 1 AFN = 0.225 MVR 1 MVR = 4.4448 AFN
04 9 2025 1 AFN = 0.2252 MVR 1 MVR = 4.4411 AFN
05 9 2025 1 AFN = 0.2251 MVR 1 MVR = 4.443 AFN
06 9 2025 1 AFN = 0.2259 MVR 1 MVR = 4.4268 AFN
07 9 2025 1 AFN = 0.2259 MVR 1 MVR = 4.4268 AFN
08 9 2025 1 AFN = 0.2254 MVR 1 MVR = 4.4369 AFN
09 9 2025 1 AFN = 0.2256 MVR 1 MVR = 4.4334 AFN
10 9 2025 1 AFN = 0.2258 MVR 1 MVR = 4.4292 AFN
11 9 2025 1 AFN = 0.2262 MVR 1 MVR = 4.4211 AFN
12 9 2025 1 AFN = 0.2259 MVR 1 MVR = 4.4259 AFN
13 9 2025 1 AFN = 0.2247 MVR 1 MVR = 4.451 AFN
14 9 2025 1 AFN = 0.2247 MVR 1 MVR = 4.451 AFN
15 9 2025 1 AFN = 0.2248 MVR 1 MVR = 4.4484 AFN
16 9 2025 1 AFN = 0.2278 MVR 1 MVR = 4.3906 AFN
17 9 2025 1 AFN = 0.229 MVR 1 MVR = 4.3661 AFN
18 9 2025 1 AFN = 0.2275 MVR 1 MVR = 4.3951 AFN
19 9 2025 1 AFN = 0.2273 MVR 1 MVR = 4.4003 AFN
20 9 2025 1 AFN = 0.2274 MVR 1 MVR = 4.3979 AFN
21 9 2025 1 AFN = 0.2272 MVR 1 MVR = 4.4018 AFN
22 9 2025 1 AFN = 0.2264 MVR 1 MVR = 4.4179 AFN
23 9 2025 1 AFN = 0.2262 MVR 1 MVR = 4.4213 AFN
24 9 2025 1 AFN = 0.2269 MVR 1 MVR = 4.4074 AFN
25 9 2025 1 AFN = 0.2275 MVR 1 MVR = 4.3963 AFN
26 9 2025 1 AFN = 0.2274 MVR 1 MVR = 4.3977 AFN
27 9 2025 1 AFN = 0.2235 MVR 1 MVR = 4.4743 AFN
28 9 2025 1 AFN = 0.2281 MVR 1 MVR = 4.3845 AFN
29 9 2025 1 AFN = 0.2269 MVR 1 MVR = 4.4064 AFN
30 9 2025 1 AFN = 0.2267 MVR 1 MVR = 4.4114 AFN

Oct 2025

日付AFN-MVRMVR-AFN
01 10 2025 1 AFN = 0.2267 MVR 1 MVR = 4.4102 AFN
02 10 2025 1 AFN = 0.2265 MVR 1 MVR = 4.4159 AFN
03 10 2025 1 AFN = 0.228 MVR 1 MVR = 4.3856 AFN
04 10 2025 1 AFN = 0.2281 MVR 1 MVR = 4.3841 AFN
05 10 2025 1 AFN = 0.2281 MVR 1 MVR = 4.3841 AFN
06 10 2025 1 AFN = 0.2281 MVR 1 MVR = 4.3841 AFN
07 10 2025 1 AFN = 0.2292 MVR 1 MVR = 4.3635 AFN
08 10 2025 1 AFN = 0.2291 MVR 1 MVR = 4.3654 AFN
09 10 2025 1 AFN = 0.2292 MVR 1 MVR = 4.3635 AFN
10 10 2025 1 AFN = 0.2282 MVR 1 MVR = 4.3826 AFN
11 10 2025 1 AFN = 0.2296 MVR 1 MVR = 4.3557 AFN
12 10 2025 1 AFN = 0.2296 MVR 1 MVR = 4.3557 AFN
13 10 2025 1 AFN = 0.2322 MVR 1 MVR = 4.3072 AFN
14 10 2025 1 AFN = 0.2309 MVR 1 MVR = 4.3306 AFN
15 10 2025 1 AFN = 0.2307 MVR 1 MVR = 4.3351 AFN
16 10 2025 1 AFN = 0.23 MVR 1 MVR = 4.3482 AFN
17 10 2025 1 AFN = 0.2302 MVR 1 MVR = 4.3443 AFN
18 10 2025 1 AFN = 0.2295 MVR 1 MVR = 4.3581 AFN
19 10 2025 1 AFN = 0.2295 MVR 1 MVR = 4.3581 AFN
20 10 2025 1 AFN = 0.23 MVR 1 MVR = 4.3485 AFN
21 10 2025 1 AFN = 0.2303 MVR 1 MVR = 4.3415 AFN
22 10 2025 1 AFN = 0.2307 MVR 1 MVR = 4.3342 AFN
23 10 2025 1 AFN = 0.2304 MVR 1 MVR = 4.3411 AFN
24 10 2025 1 AFN = 0.2307 MVR 1 MVR = 4.335 AFN
25 10 2025 1 AFN = 0.2319 MVR 1 MVR = 4.3127 AFN
26 10 2025 1 AFN = 0.2309 MVR 1 MVR = 4.3315 AFN
27 10 2025 1 AFN = 0.2305 MVR 1 MVR = 4.339 AFN
28 10 2025 1 AFN = 0.2299 MVR 1 MVR = 4.3492 AFN
29 10 2025 1 AFN = 0.2294 MVR 1 MVR = 4.3594 AFN
30 10 2025 1 AFN = 0.2291 MVR 1 MVR = 4.3641 AFN
31 10 2025 1 AFN = 0.2291 MVR 1 MVR = 4.3652 AFN

Nov 2025

日付AFN-MVRMVR-AFN
01 11 2025 1 AFN = 0.2301 MVR 1 MVR = 4.3467 AFN
02 11 2025 1 AFN = 0.2301 MVR 1 MVR = 4.3467 AFN
03 11 2025 1 AFN = 0.2294 MVR 1 MVR = 4.3587 AFN
04 11 2025 1 AFN = 0.2317 MVR 1 MVR = 4.3155 AFN
05 11 2025 1 AFN = 0.2319 MVR 1 MVR = 4.3129 AFN
06 11 2025 1 AFN = 0.2317 MVR 1 MVR = 4.3161 AFN
07 11 2025 1 AFN = 0.2322 MVR 1 MVR = 4.3067 AFN
08 11 2025 1 AFN = 0.2322 MVR 1 MVR = 4.3066 AFN
09 11 2025 1 AFN = 0.2322 MVR 1 MVR = 4.3066 AFN
10 11 2025 1 AFN = 0.2322 MVR 1 MVR = 4.3064 AFN
11 11 2025 1 AFN = 0.2319 MVR 1 MVR = 4.3126 AFN
12 11 2025 1 AFN = 0.2316 MVR 1 MVR = 4.3169 AFN
13 11 2025 1 AFN = 0.2325 MVR 1 MVR = 4.3016 AFN
14 11 2025 1 AFN = 0.2326 MVR 1 MVR = 4.2999 AFN
15 11 2025 1 AFN = 0.2325 MVR 1 MVR = 4.3004 AFN
16 11 2025 1 AFN = 0.2325 MVR 1 MVR = 4.3004 AFN
17 11 2025 1 AFN = 0.2323 MVR 1 MVR = 4.3042 AFN
18 11 2025 1 AFN = 0.2322 MVR 1 MVR = 4.3059 AFN
19 11 2025 1 AFN = 0.2318 MVR 1 MVR = 4.3135 AFN
20 11 2025 1 AFN = 0.2321 MVR 1 MVR = 4.3087 AFN
21 11 2025 1 AFN = 0.2321 MVR 1 MVR = 4.308 AFN
22 11 2025 1 AFN = 0.2323 MVR 1 MVR = 4.3045 AFN
23 11 2025 1 AFN = 0.2323 MVR 1 MVR = 4.3045 AFN
24 11 2025 1 AFN = 0.2324 MVR 1 MVR = 4.3036 AFN
25 11 2025 1 AFN = 0.2318 MVR 1 MVR = 4.3138 AFN
26 11 2025 1 AFN = 0.2307 MVR 1 MVR = 4.3342 AFN
27 11 2025 1 AFN = 0.2324 MVR 1 MVR = 4.3023 AFN
28 11 2025 1 AFN = 0.2324 MVR 1 MVR = 4.3021 AFN
29 11 2025 1 AFN = 0.233 MVR 1 MVR = 4.2919 AFN
30 11 2025 1 AFN = 0.233 MVR 1 MVR = 4.2919 AFN

Dec 2025

日付AFN-MVRMVR-AFN
01 12 2025 1 AFN = 0.2324 MVR 1 MVR = 4.3028 AFN
02 12 2025 1 AFN = 0.232 MVR 1 MVR = 4.3101 AFN
03 12 2025 1 AFN = 0.2324 MVR 1 MVR = 4.3036 AFN
04 12 2025 1 AFN = 0.2326 MVR 1 MVR = 4.2984 AFN
05 12 2025 1 AFN = 0.2371 MVR 1 MVR = 4.218 AFN

AFN-MVRおよびMVR-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats