currencystats247.com

CurrencyStats247 > 為替レート > AFN-MOPおよびMOP-AFNの為替レート - 2026年

AFN-MOPおよびMOP-AFNの為替レート - 2026年

AFN-MOPおよびMOP-AFNの為替レート

下から2026年のAFN-MOPおよびMOP-AFNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AFN = 0.1253 MOP
1 MOP = 7.9785 AFN

Jan 2026

日付AFN-MOPMOP-AFN
01 1 2026 1 AFN = 0.1214 MOP 1 MOP = 8.2387 AFN
02 1 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2325 AFN
03 1 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2325 AFN
04 1 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2325 AFN
05 1 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2304 AFN
06 1 2026 1 AFN = 0.1212 MOP 1 MOP = 8.2499 AFN
07 1 2026 1 AFN = 0.1211 MOP 1 MOP = 8.2556 AFN
08 1 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1569 AFN
09 1 2026 1 AFN = 0.1217 MOP 1 MOP = 8.2176 AFN
10 1 2026 1 AFN = 0.1236 MOP 1 MOP = 8.0932 AFN
11 1 2026 1 AFN = 0.1236 MOP 1 MOP = 8.0882 AFN
12 1 2026 1 AFN = 0.1235 MOP 1 MOP = 8.096 AFN
13 1 2026 1 AFN = 0.1218 MOP 1 MOP = 8.2116 AFN
14 1 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1553 AFN
15 1 2026 1 AFN = 0.1236 MOP 1 MOP = 8.093 AFN
16 1 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1549 AFN
17 1 2026 1 AFN = 0.1228 MOP 1 MOP = 8.1434 AFN
18 1 2026 1 AFN = 0.1228 MOP 1 MOP = 8.1434 AFN
19 1 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1585 AFN
20 1 2026 1 AFN = 0.1226 MOP 1 MOP = 8.158 AFN
21 1 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1592 AFN
22 1 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1574 AFN
23 1 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1561 AFN
24 1 2026 1 AFN = 0.1217 MOP 1 MOP = 8.2187 AFN
25 1 2026 1 AFN = 0.1217 MOP 1 MOP = 8.2187 AFN
26 1 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1544 AFN
27 1 2026 1 AFN = 0.1216 MOP 1 MOP = 8.224 AFN
28 1 2026 1 AFN = 0.1236 MOP 1 MOP = 8.092 AFN
29 1 2026 1 AFN = 0.1237 MOP 1 MOP = 8.0836 AFN
30 1 2026 1 AFN = 0.1219 MOP 1 MOP = 8.2061 AFN
31 1 2026 1 AFN = 0.1247 MOP 1 MOP = 8.0208 AFN

Feb 2026

日付AFN-MOPMOP-AFN
01 2 2026 1 AFN = 0.1247 MOP 1 MOP = 8.019 AFN
02 2 2026 1 AFN = 0.1239 MOP 1 MOP = 8.0713 AFN
03 2 2026 1 AFN = 0.1219 MOP 1 MOP = 8.2054 AFN
04 2 2026 1 AFN = 0.1237 MOP 1 MOP = 8.0814 AFN
05 2 2026 1 AFN = 0.122 MOP 1 MOP = 8.199 AFN
06 2 2026 1 AFN = 0.1229 MOP 1 MOP = 8.1387 AFN
07 2 2026 1 AFN = 0.1234 MOP 1 MOP = 8.1008 AFN
08 2 2026 1 AFN = 0.1234 MOP 1 MOP = 8.1008 AFN
09 2 2026 1 AFN = 0.1238 MOP 1 MOP = 8.0788 AFN
10 2 2026 1 AFN = 0.1229 MOP 1 MOP = 8.1361 AFN
11 2 2026 1 AFN = 0.123 MOP 1 MOP = 8.1328 AFN
12 2 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0073 AFN
13 2 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0083 AFN
14 2 2026 1 AFN = 0.1267 MOP 1 MOP = 7.8938 AFN
15 2 2026 1 AFN = 0.1267 MOP 1 MOP = 7.8938 AFN
16 2 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8843 AFN
17 2 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8868 AFN
18 2 2026 1 AFN = 0.1288 MOP 1 MOP = 7.7654 AFN
19 2 2026 1 AFN = 0.1299 MOP 1 MOP = 7.6986 AFN
20 2 2026 1 AFN = 0.1278 MOP 1 MOP = 7.8251 AFN
21 2 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8436 AFN
22 2 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8436 AFN
23 2 2026 1 AFN = 0.1276 MOP 1 MOP = 7.8358 AFN
24 2 2026 1 AFN = 0.128 MOP 1 MOP = 7.8153 AFN
25 2 2026 1 AFN = 0.1278 MOP 1 MOP = 7.8254 AFN
26 2 2026 1 AFN = 0.1278 MOP 1 MOP = 7.8218 AFN
27 2 2026 1 AFN = 0.1289 MOP 1 MOP = 7.7593 AFN
28 2 2026 1 AFN = 0.1287 MOP 1 MOP = 7.7683 AFN

Mar 2026

日付AFN-MOPMOP-AFN
01 3 2026 1 AFN = 0.1287 MOP 1 MOP = 7.7683 AFN
02 3 2026 1 AFN = 0.1291 MOP 1 MOP = 7.7489 AFN
03 3 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8431 AFN
04 3 2026 1 AFN = 0.1277 MOP 1 MOP = 7.8311 AFN
05 3 2026 1 AFN = 0.1279 MOP 1 MOP = 7.821 AFN
06 3 2026 1 AFN = 0.1279 MOP 1 MOP = 7.821 AFN
07 3 2026 1 AFN = 0.1262 MOP 1 MOP = 7.9266 AFN
08 3 2026 1 AFN = 0.1262 MOP 1 MOP = 7.9266 AFN
09 3 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8874 AFN
10 3 2026 1 AFN = 0.128 MOP 1 MOP = 7.812 AFN
11 3 2026 1 AFN = 0.1269 MOP 1 MOP = 7.8782 AFN
12 3 2026 1 AFN = 0.1291 MOP 1 MOP = 7.7444 AFN
13 3 2026 1 AFN = 0.129 MOP 1 MOP = 7.7495 AFN
14 3 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8157 AFN
15 3 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8157 AFN
16 3 2026 1 AFN = 0.128 MOP 1 MOP = 7.8132 AFN
17 3 2026 1 AFN = 0.128 MOP 1 MOP = 7.8117 AFN
18 3 2026 1 AFN = 0.1283 MOP 1 MOP = 7.7923 AFN
19 3 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9285 AFN
20 3 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8069 AFN
21 3 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8183 AFN
22 3 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8183 AFN
23 3 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8198 AFN
24 3 2026 1 AFN = 0.129 MOP 1 MOP = 7.7545 AFN
25 3 2026 1 AFN = 0.1289 MOP 1 MOP = 7.7561 AFN
26 3 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8855 AFN
27 3 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8072 AFN
28 3 2026 1 AFN = 0.1271 MOP 1 MOP = 7.8696 AFN
29 3 2026 1 AFN = 0.1266 MOP 1 MOP = 7.8964 AFN
30 3 2026 1 AFN = 0.1271 MOP 1 MOP = 7.8698 AFN
31 3 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8059 AFN

Apr 2026

日付AFN-MOPMOP-AFN
01 4 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9281 AFN
02 4 2026 1 AFN = 0.1282 MOP 1 MOP = 7.8024 AFN
03 4 2026 1 AFN = 0.1269 MOP 1 MOP = 7.8832 AFN
04 4 2026 1 AFN = 0.123 MOP 1 MOP = 8.132 AFN
05 4 2026 1 AFN = 0.123 MOP 1 MOP = 8.132 AFN
06 4 2026 1 AFN = 0.123 MOP 1 MOP = 8.1322 AFN
07 4 2026 1 AFN = 0.1242 MOP 1 MOP = 8.0525 AFN
08 4 2026 1 AFN = 0.126 MOP 1 MOP = 7.9379 AFN
09 4 2026 1 AFN = 0.126 MOP 1 MOP = 7.9361 AFN
10 4 2026 1 AFN = 0.126 MOP 1 MOP = 7.9372 AFN
11 4 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0079 AFN
12 4 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0079 AFN
13 4 2026 1 AFN = 0.125 MOP 1 MOP = 8.0001 AFN
14 4 2026 1 AFN = 0.126 MOP 1 MOP = 7.9341 AFN
15 4 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9302 AFN
16 4 2026 1 AFN = 0.1259 MOP 1 MOP = 7.9435 AFN
17 4 2026 1 AFN = 0.125 MOP 1 MOP = 7.9971 AFN
18 4 2026 1 AFN = 0.1253 MOP 1 MOP = 7.983 AFN
19 4 2026 1 AFN = 0.1253 MOP 1 MOP = 7.983 AFN
20 4 2026 1 AFN = 0.125 MOP 1 MOP = 7.9985 AFN
21 4 2026 1 AFN = 0.126 MOP 1 MOP = 7.9348 AFN
22 4 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8059 AFN
23 4 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8448 AFN
24 4 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8085 AFN

AFN-MOPおよびMOP-AFNの為替レート情報

アフガニ（AFN）はアフガニスタンで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアフガニスタンやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats